R ZAR HISTORICAL

Rand Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.203484	View
2	ZAR	AFN Afghani	3.7803	View
3	ZAR	ALL Lek	5.1758	View
4	ZAR	AMD Armenian Dram	21.4406	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099592	View
6	ZAR	AOA Kwanza	50.9792	View
7	ZAR	ARS Argentine Peso	55.6220	View
8	ZAR	AUD Australian Dollar	0.085228	View
9	ZAR	AWG Aruban Florin	0.099166	View
10	ZAR	AZN Azerbaijanian Manat	0.091936	View
11	ZAR	BAM Convertible Mark	0.103444	View
12	ZAR	BBD Barbados Dollar	0.110800	View
13	ZAR	BDT Taka	6.6186	View
14	ZAR	BGN Bulgarian Lev	0.104063	View
15	ZAR	BHD Bahraini Dinar	0.020666	View
16	ZAR	BIF Burundi Franc	161.9489	View
17	ZAR	BMD Bermudian Dollar	0.055400	View
18	ZAR	BND Brunei Dollar	0.072629	View
19	ZAR	BOB Boliviano	0.382844	View
20	ZAR	BRL Brazilian Real	0.321817	View
21	ZAR	BSD Bahamian Dollar	0.055400	View
22	ZAR	BTN Ngultrum	4.6812	View
23	ZAR	BWP Pula	0.754276	View
24	ZAR	BYN Belarussian Ruble	0.181231	View
25	ZAR	BZD Belize Dollar	0.111977	View
26	ZAR	CAD Canadian Dollar	0.077476	View
27	ZAR	CDF Congolese Franc	158.4909	View
28	ZAR	CHF Swiss Franc	0.049334	View
29	ZAR	CLP Chilean Peso	53.9327	View
30	ZAR	CNY Yuan Renminbi	0.401496	View
31	ZAR	COP Colombian Peso	243.1213	View
32	ZAR	CRC Costa Rican Colon	28.2040	View
33	ZAR	CUC Peso Convertible	0.055400	View
34	ZAR	CUP Cuban Peso	1.3286	View
35	ZAR	CVE Cape Verde Escudo	5.8322	View
36	ZAR	CZK Czech Koruna	1.3492	View
37	ZAR	DJF Djibouti Franc	9.8466	View
38	ZAR	DKK Danish Krone	0.396808	View
39	ZAR	DOP Dominican Peso	3.3452	View
40	ZAR	DZD Algerian Dinar	7.4108	View
41	ZAR	EGP Egyptian Pound	2.7548	View
42	ZAR	ERN Nakfa	0.831001	View
43	ZAR	ETB Ethiopian Birr	6.8363	View
44	ZAR	EUR Euro	0.053207	View
45	ZAR	FJD Fiji Dollar	0.126490	View
46	ZAR	FKP Falkland Islands Pound	0.044002	View
47	ZAR	GBP Pound Sterling	0.044271	View
48	ZAR	GEL Lari	0.151460	View
49	ZAR	GHS Ghana Cedi	0.878177	View
50	ZAR	GIP Gibraltar Pound	0.044002	View
51	ZAR	GMD Dalasi	3.9520	View
52	ZAR	GNF Guinea Franc	477.3151	View
53	ZAR	GTQ Quetzal	0.427467	View
54	ZAR	GYD Guyana Dollar	11.5567	View
55	ZAR	HKD Hong Kong Dollar	0.431260	View
56	ZAR	HNL Lempira	1.3978	View
57	ZAR	HRK Croatian Kuna	0.398503	View
58	ZAR	HTG Gourde	7.2723	View
59	ZAR	HUF Forint	21.8754	View
60	ZAR	IDR Rupiah	881.6337	View
61	ZAR	ILS New Israeli Sheqel	0.206005	View
62	ZAR	INR Indian Rupee	4.6785	View
63	ZAR	IQD Iraqi Dinar	72.6173	View
64	ZAR	IRR Iranian Rial	2331.85	View
65	ZAR	ISK Iceland Krona	7.7524	View
66	ZAR	JMD Jamaican Dollar	8.7823	View
67	ZAR	JOD Jordanian Dinar	0.039278	View
68	ZAR	JPY Yen	8.5580	View
69	ZAR	KES Kenyan Shilling	7.1685	View
70	ZAR	KGS Som	4.7920	View
71	ZAR	KHR Riel	223.8617	View
72	ZAR	KMF Comoro Franc	26.0204	View
73	ZAR	KPW North Korean Won	49.8621	View
74	ZAR	KRW Won	77.9193	View
75	ZAR	KWD Kuwaiti Dinar	0.017032	View
76	ZAR	KYD Cayman Islands Dollar	0.045793	View
77	ZAR	KZT Tenge	27.4869	View
78	ZAR	LAK Kip	1215.37	View
79	ZAR	LBP Lebanese Pound	4967.60	View
80	ZAR	LKR Sri Lanka Rupee	15.9063	View
81	ZAR	LRD Liberian Dollar	9.9885	View
82	ZAR	LSL Loti	1.0019	View
83	ZAR	LTL Lithuanian Litas	0.182620	View
84	ZAR	LVL Latvian Lats	0.037171	View
85	ZAR	LYD Libyan Dinar	0.270351	View
86	ZAR	MAD Moroccan Dirham	0.546487	View
87	ZAR	MDL Moldovan Leu	1.0065	View
88	ZAR	MGA Malagasy Ariary	246.8450	View
89	ZAR	MKD Denar	3.2542	View
90	ZAR	MMK Kyat	116.3202	View
91	ZAR	MNT Tugrik	189.8673	View
92	ZAR	MOP Pataca	0.444076	View
93	ZAR	MRO Ouguiya	22.1097	View
94	ZAR	MUR Mauritius Rupee	2.5701	View
95	ZAR	MVR Rufiyaa	0.854631	View
96	ZAR	MWK Kwacha	96.1755	View
97	ZAR	MXN Mexican Peso	1.1320	View
98	ZAR	MYR Malaysian Ringgit	0.247501	View
99	ZAR	MZN Mozambique Metical	3.5404	View
100	ZAR	NAD Namibia Dollar	1.0019	View
101	ZAR	NGN Naira	93.8120	View
102	ZAR	NIO Cordoba Oro	2.0384	View
103	ZAR	NOK Norwegian Krone	0.615509	View
104	ZAR	NPR Nepalese Rupee	7.4934	View
105	ZAR	NZD New Zealand Dollar	0.094837	View
106	ZAR	OMR Rial Omani	0.021106	View
107	ZAR	PAB Balboa	0.055400	View
108	ZAR	PEN Sol	0.210102	View
109	ZAR	PGK Kina	0.216107	View
110	ZAR	PHP Philippine Peso	3.2653	View
111	ZAR	PKR Pakistan Rupee	15.2115	View
112	ZAR	PLN Zloty	0.230778	View
113	ZAR	PYG Guarani	432.2293	View
114	ZAR	QAR Qatari Rial	0.201656	View
115	ZAR	RON New Romanian Leu	0.264799	View
116	ZAR	RSD Serbian Dinar	6.1875	View
117	ZAR	RUB Russian Ruble	5.6120	View
118	ZAR	RWF Rwanda Franc	76.0044	View
119	ZAR	SAR Saudi Riyal	0.205637	View
120	ZAR	SBD Solomon Islands Dollar	0.464265	View
121	ZAR	SCR Seychelles Rupee	0.744706	View
122	ZAR	SDG Sudanese Pound	33.3209	View
123	ZAR	SEK Swedish Krona	0.614710	View
124	ZAR	SGD Singapore Dollar	0.074671	View
125	ZAR	SHP Saint Helena Pound	0.044002	View
126	ZAR	SLL Leone	1258.63	View
127	ZAR	SOS Somali Shilling	31.6316	View
128	ZAR	SRD Surinam Dollar	1.9691	View
129	ZAR	STD Dobra	1309.74	View
130	ZAR	SVC El Salvador Colon	0.484750	View
131	ZAR	SYP Syrian Pound	720.3019	View
132	ZAR	SZL Lilangeni	1.0019	View
133	ZAR	THB Baht	1.9138	View
134	ZAR	TJS Somoni	0.589976	View
135	ZAR	TMT Turkmenistan New Manat	0.193716	View
136	ZAR	TND Tunisian Dinar	0.174893	View
137	ZAR	TOP Pa’anga	0.128831	View
138	ZAR	TRY Turkish Lira	1.9141	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.375818	View
140	ZAR	TWD New Taiwan Dollar	1.7744	View
141	ZAR	TZS Tanzanian Shilling	143.5968	View
142	ZAR	UAH Hryvnia	2.2873	View
143	ZAR	UGX Uganda Shilling	204.5490	View
144	ZAR	USD US Dollar	0.055400	View
145	ZAR	UYU Peso Uruguayo	2.3559	View
146	ZAR	UZS Uzbekistan Sum	712.3251	View
147	ZAR	VEF Bolivar	256293.28	View
148	ZAR	VND Dong	1392.76	View
149	ZAR	VUV Vatu	6.6015	View
150	ZAR	WST Tala	0.153827	View
151	ZAR	XAF CFA Franc BEAC	34.6939	View
152	ZAR	XCD East Caribbean Dollar	0.149807	View
153	ZAR	XOF CFA Franc BCEAO	34.4759	View
154	ZAR	XPF CFP Franc	6.2402	View
155	ZAR	YER Yemeni Rial	13.8611	View
156	ZAR	ZMW Zambian Kwacha	1.5316	View
157	ZAR	ZWL Zimbabwe Dollar	3500.42	View

1 ZAR = Rate shown in target currency as of Nov 22, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation