L LSL HISTORICAL

Loti Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203094	View
2	LSL	AFN Afghani	3.7730	View
3	LSL	ALL Lek	5.1658	View
4	LSL	AMD Armenian Dram	21.3995	View
5	LSL	ANG Netherlands Antillean Guilder	0.099401	View
6	LSL	AOA Kwanza	50.8814	View
7	LSL	ARS Argentine Peso	55.5154	View
8	LSL	AUD Australian Dollar	0.085064	View
9	LSL	AWG Aruban Florin	0.098975	View
10	LSL	AZN Azerbaijanian Manat	0.091760	View
11	LSL	BAM Convertible Mark	0.103246	View
12	LSL	BBD Barbados Dollar	0.110587	View
13	LSL	BDT Taka	6.6059	View
14	LSL	BGN Bulgarian Lev	0.103864	View
15	LSL	BHD Bahraini Dinar	0.020626	View
16	LSL	BIF Burundi Franc	161.6383	View
17	LSL	BMD Bermudian Dollar	0.055293	View
18	LSL	BND Brunei Dollar	0.072489	View
19	LSL	BOB Boliviano	0.382110	View
20	LSL	BRL Brazilian Real	0.321200	View
21	LSL	BSD Bahamian Dollar	0.055293	View
22	LSL	BTN Ngultrum	4.6722	View
23	LSL	BWP Pula	0.752829	View
24	LSL	BYN Belarussian Ruble	0.180883	View
25	LSL	BZD Belize Dollar	0.111763	View
26	LSL	CAD Canadian Dollar	0.077327	View
27	LSL	CDF Congolese Franc	158.1869	View
28	LSL	CHF Swiss Franc	0.049239	View
29	LSL	CLP Chilean Peso	53.8292	View
30	LSL	CNY Yuan Renminbi	0.400726	View
31	LSL	COP Colombian Peso	242.6550	View
32	LSL	CRC Costa Rican Colon	28.1500	View
33	LSL	CUC Peso Convertible	0.055293	View
34	LSL	CUP Cuban Peso	1.3261	View
35	LSL	CVE Cape Verde Escudo	5.8210	View
36	LSL	CZK Czech Koruna	1.3467	View
37	LSL	DJF Djibouti Franc	9.8277	View
38	LSL	DKK Danish Krone	0.396047	View
39	LSL	DOP Dominican Peso	3.3388	View
40	LSL	DZD Algerian Dinar	7.3966	View
41	LSL	EGP Egyptian Pound	2.7495	View
42	LSL	ERN Nakfa	0.829407	View
43	LSL	ETB Ethiopian Birr	6.8232	View
44	LSL	EUR Euro	0.053105	View
45	LSL	FJD Fiji Dollar	0.126247	View
46	LSL	FKP Falkland Islands Pound	0.043917	View
47	LSL	GBP Pound Sterling	0.044186	View
48	LSL	GEL Lari	0.151170	View
49	LSL	GHS Ghana Cedi	0.876493	View
50	LSL	GIP Gibraltar Pound	0.043917	View
51	LSL	GMD Dalasi	3.9444	View
52	LSL	GNF Guinea Franc	476.3996	View
53	LSL	GTQ Quetzal	0.426647	View
54	LSL	GYD Guyana Dollar	11.5346	View
55	LSL	HKD Hong Kong Dollar	0.430433	View
56	LSL	HNL Lempira	1.3951	View
57	LSL	HRK Croatian Kuna	0.397738	View
58	LSL	HTG Gourde	7.2584	View
59	LSL	HUF Forint	21.8334	View
60	LSL	IDR Rupiah	879.9428	View
61	LSL	ILS New Israeli Sheqel	0.205609	View
62	LSL	INR Indian Rupee	4.6695	View
63	LSL	IQD Iraqi Dinar	72.4781	View
64	LSL	IRR Iranian Rial	2327.37	View
65	LSL	ISK Iceland Krona	7.7375	View
66	LSL	JMD Jamaican Dollar	8.7654	View
67	LSL	JOD Jordanian Dinar	0.039203	View
68	LSL	JPY Yen	8.5415	View
69	LSL	KES Kenyan Shilling	7.1548	View
70	LSL	KGS Som	4.7828	View
71	LSL	KHR Riel	223.4323	View
72	LSL	KMF Comoro Franc	25.9705	View
73	LSL	KPW North Korean Won	49.7665	View
74	LSL	KRW Won	77.7698	View
75	LSL	KWD Kuwaiti Dinar	0.017000	View
76	LSL	KYD Cayman Islands Dollar	0.045705	View
77	LSL	KZT Tenge	27.4342	View
78	LSL	LAK Kip	1213.04	View
79	LSL	LBP Lebanese Pound	4958.08	View
80	LSL	LKR Sri Lanka Rupee	15.8758	View
81	LSL	LRD Liberian Dollar	9.9693	View
82	LSL	LTL Lithuanian Litas	0.182269	View
83	LSL	LVL Latvian Lats	0.037100	View
84	LSL	LYD Libyan Dinar	0.269833	View
85	LSL	MAD Moroccan Dirham	0.545439	View
86	LSL	MDL Moldovan Leu	1.0046	View
87	LSL	MGA Malagasy Ariary	246.3716	View
88	LSL	MKD Denar	3.2480	View
89	LSL	MMK Kyat	116.0971	View
90	LSL	MNT Tugrik	189.5032	View
91	LSL	MOP Pataca	0.443224	View
92	LSL	MRO Ouguiya	22.0673	View
93	LSL	MUR Mauritius Rupee	2.5651	View
94	LSL	MVR Rufiyaa	0.852992	View
95	LSL	MWK Kwacha	95.9910	View
96	LSL	MXN Mexican Peso	1.1298	View
97	LSL	MYR Malaysian Ringgit	0.247027	View
98	LSL	MZN Mozambique Metical	3.5336	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.6321	View
101	LSL	NIO Cordoba Oro	2.0345	View
102	LSL	NOK Norwegian Krone	0.614328	View
103	LSL	NPR Nepalese Rupee	7.4791	View
104	LSL	NZD New Zealand Dollar	0.094655	View
105	LSL	OMR Rial Omani	0.021065	View
106	LSL	PAB Balboa	0.055293	View
107	LSL	PEN Sol	0.209700	View
108	LSL	PGK Kina	0.215692	View
109	LSL	PHP Philippine Peso	3.2590	View
110	LSL	PKR Pakistan Rupee	15.1823	View
111	LSL	PLN Zloty	0.230336	View
112	LSL	PYG Guarani	431.4003	View
113	LSL	QAR Qatari Rial	0.201269	View
114	LSL	RON New Romanian Leu	0.264291	View
115	LSL	RSD Serbian Dinar	6.1756	View
116	LSL	RUB Russian Ruble	5.6012	View
117	LSL	RWF Rwanda Franc	75.8587	View
118	LSL	SAR Saudi Riyal	0.205243	View
119	LSL	SBD Solomon Islands Dollar	0.463375	View
120	LSL	SCR Seychelles Rupee	0.743278	View
121	LSL	SDG Sudanese Pound	33.2570	View
122	LSL	SEK Swedish Krona	0.613531	View
123	LSL	SGD Singapore Dollar	0.074528	View
124	LSL	SHP Saint Helena Pound	0.043917	View
125	LSL	SLL Leone	1256.22	View
126	LSL	SOS Somali Shilling	31.5709	View
127	LSL	SRD Surinam Dollar	1.9654	View
128	LSL	STD Dobra	1307.22	View
129	LSL	SVC El Salvador Colon	0.483820	View
130	LSL	SYP Syrian Pound	718.9205	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9101	View
133	LSL	TJS Somoni	0.588844	View
134	LSL	TMT Turkmenistan New Manat	0.193345	View
135	LSL	TND Tunisian Dinar	0.174558	View
136	LSL	TOP Pa’anga	0.128584	View
137	LSL	TRY Turkish Lira	1.9104	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375098	View
139	LSL	TWD New Taiwan Dollar	1.7710	View
140	LSL	TZS Tanzanian Shilling	143.3214	View
141	LSL	UAH Hryvnia	2.2829	View
142	LSL	UGX Uganda Shilling	204.1567	View
143	LSL	USD US Dollar	0.055293	View
144	LSL	UYU Peso Uruguayo	2.3513	View
145	LSL	UZS Uzbekistan Sum	710.9590	View
146	LSL	VEF Bolivar	255801.74	View
147	LSL	VND Dong	1390.09	View
148	LSL	VUV Vatu	6.5888	View
149	LSL	WST Tala	0.153532	View
150	LSL	XAF CFA Franc BEAC	34.6273	View
151	LSL	XCD East Caribbean Dollar	0.149519	View
152	LSL	XOF CFA Franc BCEAO	34.4097	View
153	LSL	XPF CFP Franc	6.2282	View
154	LSL	YER Yemeni Rial	13.8345	View
155	LSL	ZAR Rand	0.998082	View
156	LSL	ZMW Zambian Kwacha	1.5287	View
157	LSL	ZWL Zimbabwe Dollar	3493.71	View

1 LSL = Rate shown in target currency as of Nov 22, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation