КМ BAM HISTORICAL

Convertible Mark Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BAM	AED UAE Dirham	1.9671	View
2	BAM	AFN Afghani	36.5441	View
3	BAM	ALL Lek	50.0342	View
4	BAM	AMD Armenian Dram	207.2667	View
5	BAM	ANG Netherlands Antillean Guilder	0.962761	View
6	BAM	AOA Kwanza	492.8159	View
7	BAM	ARS Argentine Peso	537.6983	View
8	BAM	AUD Australian Dollar	0.823902	View
9	BAM	AWG Aruban Florin	0.958638	View
10	BAM	AZN Azerbaijanian Manat	0.888749	View
11	BAM	BBD Barbados Dollar	1.0711	View
12	BAM	BDT Taka	63.9819	View
13	BAM	BGN Bulgarian Lev	1.0060	View
14	BAM	BHD Bahraini Dinar	0.199778	View
15	BAM	BIF Burundi Franc	1565.56	View
16	BAM	BMD Bermudian Dollar	0.535552	View
17	BAM	BND Brunei Dollar	0.702105	View
18	BAM	BOB Boliviano	3.7010	View
19	BAM	BRL Brazilian Real	3.1110	View
20	BAM	BSD Bahamian Dollar	0.535552	View
21	BAM	BTN Ngultrum	45.2532	View
22	BAM	BWP Pula	7.2916	View
23	BAM	BYN Belarussian Ruble	1.7520	View
24	BAM	BZD Belize Dollar	1.0825	View
25	BAM	CAD Canadian Dollar	0.748960	View
26	BAM	CDF Congolese Franc	1532.13	View
27	BAM	CHF Swiss Franc	0.476914	View
28	BAM	CLP Chilean Peso	521.3671	View
29	BAM	CNY Yuan Renminbi	3.8813	View
30	BAM	COP Colombian Peso	2350.25	View
31	BAM	CRC Costa Rican Colon	272.6485	View
32	BAM	CUC Peso Convertible	0.535552	View
33	BAM	CUP Cuban Peso	12.8436	View
34	BAM	CVE Cape Verde Escudo	56.3802	View
35	BAM	CZK Czech Koruna	13.0432	View
36	BAM	DJF Djibouti Franc	95.1874	View
37	BAM	DKK Danish Krone	3.8359	View
38	BAM	DOP Dominican Peso	32.3379	View
39	BAM	DZD Algerian Dinar	71.6402	View
40	BAM	EGP Egyptian Pound	26.6304	View
41	BAM	ERN Nakfa	8.0333	View
42	BAM	ETB Ethiopian Birr	66.0864	View
43	BAM	EUR Euro	0.514360	View
44	BAM	FJD Fiji Dollar	1.2228	View
45	BAM	FKP Falkland Islands Pound	0.425368	View
46	BAM	GBP Pound Sterling	0.427973	View
47	BAM	GEL Lari	1.4642	View
48	BAM	GHS Ghana Cedi	8.4893	View
49	BAM	GIP Gibraltar Pound	0.425368	View
50	BAM	GMD Dalasi	38.2036	View
51	BAM	GNF Guinea Franc	4614.20	View
52	BAM	GTQ Quetzal	4.1323	View
53	BAM	GYD Guyana Dollar	111.7189	View
54	BAM	HKD Hong Kong Dollar	4.1690	View
55	BAM	HNL Lempira	13.5121	View
56	BAM	HRK Croatian Kuna	3.8523	View
57	BAM	HTG Gourde	70.3018	View
58	BAM	HUF Forint	211.4692	View
59	BAM	IDR Rupiah	8522.75	View
60	BAM	ILS New Israeli Sheqel	1.9914	View
61	BAM	INR Indian Rupee	45.2272	View
62	BAM	IQD Iraqi Dinar	701.9918	View
63	BAM	IRR Iranian Rial	22541.96	View
64	BAM	ISK Iceland Krona	74.9424	View
65	BAM	JMD Jamaican Dollar	84.8984	View
66	BAM	JOD Jordanian Dinar	0.379706	View
67	BAM	JPY Yen	82.7298	View
68	BAM	KES Kenyan Shilling	69.2980	View
69	BAM	KGS Som	46.3246	View
70	BAM	KHR Riel	2164.07	View
71	BAM	KMF Comoro Franc	251.5391	View
72	BAM	KPW North Korean Won	482.0169	View
73	BAM	KRW Won	753.2454	View
74	BAM	KWD Kuwaiti Dinar	0.164655	View
75	BAM	KYD Cayman Islands Dollar	0.442685	View
76	BAM	KZT Tenge	265.7156	View
77	BAM	LAK Kip	11749.00	View
78	BAM	LBP Lebanese Pound	48021.81	View
79	BAM	LKR Sri Lanka Rupee	153.7660	View
80	BAM	LRD Liberian Dollar	96.5585	View
81	BAM	LSL Loti	9.6856	View
82	BAM	LTL Lithuanian Litas	1.7654	View
83	BAM	LVL Latvian Lats	0.359335	View
84	BAM	LYD Libyan Dinar	2.6135	View
85	BAM	MAD Moroccan Dirham	5.2829	View
86	BAM	MDL Moldovan Leu	9.7299	View
87	BAM	MGA Malagasy Ariary	2386.25	View
88	BAM	MKD Denar	31.4583	View
89	BAM	MMK Kyat	1124.47	View
90	BAM	MNT Tugrik	1835.45	View
91	BAM	MOP Pataca	4.2929	View
92	BAM	MRO Ouguiya	213.7344	View
93	BAM	MUR Mauritius Rupee	24.8449	View
94	BAM	MVR Rufiyaa	8.2617	View
95	BAM	MWK Kwacha	929.7281	View
96	BAM	MXN Mexican Peso	10.9426	View
97	BAM	MYR Malaysian Ringgit	2.3926	View
98	BAM	MZN Mozambique Metical	34.2253	View
99	BAM	NAD Namibia Dollar	9.6856	View
100	BAM	NGN Naira	906.8810	View
101	BAM	NIO Cordoba Oro	19.7053	View
102	BAM	NOK Norwegian Krone	5.9501	View
103	BAM	NPR Nepalese Rupee	72.4390	View
104	BAM	NZD New Zealand Dollar	0.916796	View
105	BAM	OMR Rial Omani	0.204035	View
106	BAM	PAB Balboa	0.535552	View
107	BAM	PEN Sol	2.0311	View
108	BAM	PGK Kina	2.0891	View
109	BAM	PHP Philippine Peso	31.5653	View
110	BAM	PKR Pakistan Rupee	147.0494	View
111	BAM	PLN Zloty	2.2309	View
112	BAM	PYG Guarani	4178.36	View
113	BAM	QAR Qatari Rial	1.9494	View
114	BAM	RON New Romanian Leu	2.5598	View
115	BAM	RSD Serbian Dinar	59.8141	View
116	BAM	RUB Russian Ruble	54.2511	View
117	BAM	RWF Rwanda Franc	734.7347	View
118	BAM	SAR Saudi Riyal	1.9879	View
119	BAM	SBD Solomon Islands Dollar	4.4881	View
120	BAM	SCR Seychelles Rupee	7.1991	View
121	BAM	SDG Sudanese Pound	322.1132	View
122	BAM	SEK Swedish Krona	5.9424	View
123	BAM	SGD Singapore Dollar	0.721853	View
124	BAM	SHP Saint Helena Pound	0.425368	View
125	BAM	SLL Leone	12167.18	View
126	BAM	SOS Somali Shilling	305.7825	View
127	BAM	SRD Surinam Dollar	19.0357	View
128	BAM	STD Dobra	12661.22	View
129	BAM	SVC El Salvador Colon	4.6861	View
130	BAM	SYP Syrian Pound	6963.16	View
131	BAM	SZL Lilangeni	9.6856	View
132	BAM	THB Baht	18.5005	View
133	BAM	TJS Somoni	5.7033	View
134	BAM	TMT Turkmenistan New Manat	1.8727	View
135	BAM	TND Tunisian Dinar	1.6907	View
136	BAM	TOP Pa’anga	1.2454	View
137	BAM	TRY Turkish Lira	18.5035	View
138	BAM	TTD Trinidad and Tobago Dollar	3.6330	View
139	BAM	TWD New Taiwan Dollar	17.1532	View
140	BAM	TZS Tanzanian Shilling	1388.15	View
141	BAM	UAH Hryvnia	22.1112	View
142	BAM	UGX Uganda Shilling	1977.38	View
143	BAM	USD US Dollar	0.535552	View
144	BAM	UYU Peso Uruguayo	22.7742	View
145	BAM	UZS Uzbekistan Sum	6886.05	View
146	BAM	VEF Bolivar	2477586.98	View
147	BAM	VND Dong	13463.82	View
148	BAM	VUV Vatu	63.8164	View
149	BAM	WST Tala	1.4871	View
150	BAM	XAF CFA Franc BEAC	335.3855	View
151	BAM	XCD East Caribbean Dollar	1.4482	View
152	BAM	XOF CFA Franc BCEAO	333.2781	View
153	BAM	XPF CFP Franc	60.3237	View
154	BAM	YER Yemeni Rial	133.9952	View
155	BAM	ZAR Rand	9.6670	View
156	BAM	ZMW Zambian Kwacha	14.8062	View
157	BAM	ZWL Zimbabwe Dollar	33838.57	View

1 BAM = Rate shown in target currency as of Nov 22, 2024

Explore More

BAM Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BAM rates in your app?

Access historical Convertible Mark exchange rates via our simple REST API.

Get Free API Key View Documentation