ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, November 22, 2024

Date

Nov 22, 2024

Available Rates

157

Previous Day

Nov 22, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073866	View
2	EGP	AFN Afghani	1.3723	View
3	EGP	ALL Lek	1.8788	View
4	EGP	AMD Armenian Dram	7.7831	View
5	EGP	ANG Netherlands Antillean Guilder	0.036152	View
6	EGP	AOA Kwanza	18.5058	View
7	EGP	ARS Argentine Peso	20.1911	View
8	EGP	AUD Australian Dollar	0.030938	View
9	EGP	AWG Aruban Florin	0.035997	View
10	EGP	AZN Azerbaijanian Manat	0.033373	View
11	EGP	BAM Convertible Mark	0.037551	View
12	EGP	BBD Barbados Dollar	0.040221	View
13	EGP	BDT Taka	2.4026	View
14	EGP	BGN Bulgarian Lev	0.037775	View
15	EGP	BHD Bahraini Dinar	0.007501	View
16	EGP	BIF Burundi Franc	58.7885	View
17	EGP	BMD Bermudian Dollar	0.020110	View
18	EGP	BND Brunei Dollar	0.026364	View
19	EGP	BOB Boliviano	0.138974	View
20	EGP	BRL Brazilian Real	0.116821	View
21	EGP	BSD Bahamian Dollar	0.020110	View
22	EGP	BTN Ngultrum	1.6993	View
23	EGP	BWP Pula	0.273806	View
24	EGP	BYN Belarussian Ruble	0.065788	View
25	EGP	BZD Belize Dollar	0.040648	View
26	EGP	CAD Canadian Dollar	0.028124	View
27	EGP	CDF Congolese Franc	57.5332	View
28	EGP	CHF Swiss Franc	0.017908	View
29	EGP	CLP Chilean Peso	19.5779	View
30	EGP	CNY Yuan Renminbi	0.145745	View
31	EGP	COP Colombian Peso	88.2545	View
32	EGP	CRC Costa Rican Colon	10.2382	View
33	EGP	CUC Peso Convertible	0.020110	View
34	EGP	CUP Cuban Peso	0.482292	View
35	EGP	CVE Cape Verde Escudo	2.1171	View
36	EGP	CZK Czech Koruna	0.489784	View
37	EGP	DJF Djibouti Franc	3.5744	View
38	EGP	DKK Danish Krone	0.144043	View
39	EGP	DOP Dominican Peso	1.2143	View
40	EGP	DZD Algerian Dinar	2.6902	View
41	EGP	ERN Nakfa	0.301658	View
42	EGP	ETB Ethiopian Birr	2.4816	View
43	EGP	EUR Euro	0.019314	View
44	EGP	FJD Fiji Dollar	0.045916	View
45	EGP	FKP Falkland Islands Pound	0.015973	View
46	EGP	GBP Pound Sterling	0.016070	View
47	EGP	GEL Lari	0.054981	View
48	EGP	GHS Ghana Cedi	0.318784	View
49	EGP	GIP Gibraltar Pound	0.015973	View
50	EGP	GMD Dalasi	1.4346	View
51	EGP	GNF Guinea Franc	173.2683	View
52	EGP	GTQ Quetzal	0.155173	View
53	EGP	GYD Guyana Dollar	4.1952	View
54	EGP	HKD Hong Kong Dollar	0.156550	View
55	EGP	HNL Lempira	0.507392	View
56	EGP	HRK Croatian Kuna	0.144659	View
57	EGP	HTG Gourde	2.6399	View
58	EGP	HUF Forint	7.9409	View
59	EGP	IDR Rupiah	320.0385	View
60	EGP	ILS New Israeli Sheqel	0.074781	View
61	EGP	INR Indian Rupee	1.6983	View
62	EGP	IQD Iraqi Dinar	26.3605	View
63	EGP	IRR Iranian Rial	846.4747	View
64	EGP	ISK Iceland Krona	2.8142	View
65	EGP	JMD Jamaican Dollar	3.1880	View
66	EGP	JOD Jordanian Dinar	0.014258	View
67	EGP	JPY Yen	3.1066	View
68	EGP	KES Kenyan Shilling	2.6022	View
69	EGP	KGS Som	1.7395	View
70	EGP	KHR Riel	81.2632	View
71	EGP	KMF Comoro Franc	9.4456	View
72	EGP	KPW North Korean Won	18.1003	View
73	EGP	KRW Won	28.2852	View
74	EGP	KWD Kuwaiti Dinar	0.006183	View
75	EGP	KYD Cayman Islands Dollar	0.016623	View
76	EGP	KZT Tenge	9.9779	View
77	EGP	LAK Kip	441.1874	View
78	EGP	LBP Lebanese Pound	1803.27	View
79	EGP	LKR Sri Lanka Rupee	5.7741	View
80	EGP	LRD Liberian Dollar	3.6259	View
81	EGP	LSL Loti	0.363703	View
82	EGP	LTL Lithuanian Litas	0.066292	View
83	EGP	LVL Latvian Lats	0.013493	View
84	EGP	LYD Libyan Dinar	0.098139	View
85	EGP	MAD Moroccan Dirham	0.198378	View
86	EGP	MDL Moldovan Leu	0.365367	View
87	EGP	MGA Malagasy Ariary	89.6063	View
88	EGP	MKD Denar	1.1813	View
89	EGP	MMK Kyat	42.2249	View
90	EGP	MNT Tugrik	68.9230	View
91	EGP	MOP Pataca	0.161202	View
92	EGP	MRO Ouguiya	8.0260	View
93	EGP	MUR Mauritius Rupee	0.932953	View
94	EGP	MVR Rufiyaa	0.310236	View
95	EGP	MWK Kwacha	34.9123	View
96	EGP	MXN Mexican Peso	0.410906	View
97	EGP	MYR Malaysian Ringgit	0.089844	View
98	EGP	MZN Mozambique Metical	1.2852	View
99	EGP	NAD Namibia Dollar	0.363703	View
100	EGP	NGN Naira	34.0544	View
101	EGP	NIO Cordoba Oro	0.739954	View
102	EGP	NOK Norwegian Krone	0.223433	View
103	EGP	NPR Nepalese Rupee	2.7202	View
104	EGP	NZD New Zealand Dollar	0.034426	View
105	EGP	OMR Rial Omani	0.007661	View
106	EGP	PAB Balboa	0.020110	View
107	EGP	PEN Sol	0.076268	View
108	EGP	PGK Kina	0.078448	View
109	EGP	PHP Philippine Peso	1.1853	View
110	EGP	PKR Pakistan Rupee	5.5219	View
111	EGP	PLN Zloty	0.083774	View
112	EGP	PYG Guarani	156.9019	View
113	EGP	QAR Qatari Rial	0.073202	View
114	EGP	RON New Romanian Leu	0.096123	View
115	EGP	RSD Serbian Dinar	2.2461	View
116	EGP	RUB Russian Ruble	2.0372	View
117	EGP	RWF Rwanda Franc	27.5901	View
118	EGP	SAR Saudi Riyal	0.074647	View
119	EGP	SBD Solomon Islands Dollar	0.168531	View
120	EGP	SCR Seychelles Rupee	0.270333	View
121	EGP	SDG Sudanese Pound	12.0957	View
122	EGP	SEK Swedish Krona	0.223143	View
123	EGP	SGD Singapore Dollar	0.027106	View
124	EGP	SHP Saint Helena Pound	0.015973	View
125	EGP	SLL Leone	456.8908	View
126	EGP	SOS Somali Shilling	11.4825	View
127	EGP	SRD Surinam Dollar	0.714810	View
128	EGP	STD Dobra	475.4426	View
129	EGP	SVC El Salvador Colon	0.175967	View
130	EGP	SYP Syrian Pound	261.4741	View
131	EGP	SZL Lilangeni	0.363703	View
132	EGP	THB Baht	0.694714	View
133	EGP	TJS Somoni	0.214164	View
134	EGP	TMT Turkmenistan New Manat	0.070320	View
135	EGP	TND Tunisian Dinar	0.063487	View
136	EGP	TOP Pa’anga	0.046766	View
137	EGP	TRY Turkish Lira	0.694824	View
138	EGP	TTD Trinidad and Tobago Dollar	0.136424	View
139	EGP	TWD New Taiwan Dollar	0.644122	View
140	EGP	TZS Tanzanian Shilling	52.1265	View
141	EGP	UAH Hryvnia	0.830298	View
142	EGP	UGX Uganda Shilling	74.2526	View
143	EGP	USD US Dollar	0.020110	View
144	EGP	UYU Peso Uruguayo	0.855194	View
145	EGP	UZS Uzbekistan Sum	258.5785	View
146	EGP	VEF Bolivar	93036.05	View
147	EGP	VND Dong	505.5809	View
148	EGP	VUV Vatu	2.3964	View
149	EGP	WST Tala	0.055840	View
150	EGP	XAF CFA Franc BEAC	12.5941	View
151	EGP	XCD East Caribbean Dollar	0.054380	View
152	EGP	XOF CFA Franc BCEAO	12.5150	View
153	EGP	XPF CFP Franc	2.2652	View
154	EGP	YER Yemeni Rial	5.0317	View
155	EGP	ZAR Rand	0.363006	View
156	EGP	ZMW Zambian Kwacha	0.555987	View
157	EGP	ZWL Zimbabwe Dollar	1270.67	View

1 EGP = Rate shown in target currency as of Nov 22, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation