د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1595	View
2	TND	AFN Afghani	21.5093	View
3	TND	ALL Lek	29.6678	View
4	TND	AMD Armenian Dram	123.1647	View
5	TND	ANG Netherlands Antillean Guilder	0.567998	View
6	TND	AOA Kwanza	290.4517	View
7	TND	ARS Argentine Peso	317.7400	View
8	TND	AUD Australian Dollar	0.485769	View
9	TND	AWG Aruban Florin	0.565077	View
10	TND	AZN Azerbaijanian Manat	0.523880	View
11	TND	BAM Convertible Mark	0.590596	View
12	TND	BBD Barbados Dollar	0.631371	View
13	TND	BDT Taka	37.7260	View
14	TND	BGN Bulgarian Lev	0.586787	View
15	TND	BHD Bahraini Dinar	0.117801	View
16	TND	BIF Burundi Franc	926.3366	View
17	TND	BMD Bermudian Dollar	0.315685	View
18	TND	BND Brunei Dollar	0.415183	View
19	TND	BOB Boliviano	2.1835	View
20	TND	BRL Brazilian Real	1.8303	View
21	TND	BSD Bahamian Dollar	0.315685	View
22	TND	BTN Ngultrum	26.6272	View
23	TND	BWP Pula	4.3000	View
24	TND	BYN Belarussian Ruble	1.0327	View
25	TND	BZD Belize Dollar	0.638330	View
26	TND	CAD Canadian Dollar	0.445025	View
27	TND	CDF Congolese Franc	903.2953	View
28	TND	CHF Swiss Franc	0.279442	View
29	TND	CLP Chilean Peso	308.2039	View
30	TND	CNY Yuan Renminbi	2.2881	View
31	TND	COP Colombian Peso	1382.95	View
32	TND	CRC Costa Rican Colon	160.8217	View
33	TND	CUC Peso Convertible	0.315685	View
34	TND	CUP Cuban Peso	7.5755	View
35	TND	CVE Cape Verde Escudo	33.2979	View
36	TND	CZK Czech Koruna	7.5888	View
37	TND	DJF Djibouti Franc	56.1331	View
38	TND	DKK Danish Krone	2.2377	View
39	TND	DOP Dominican Peso	19.0658	View
40	TND	DZD Algerian Dinar	42.2717	View
41	TND	EGP Egyptian Pound	15.3697	View
42	TND	ERN Nakfa	4.7353	View
43	TND	ETB Ethiopian Birr	38.8287	View
44	TND	EUR Euro	0.300024	View
45	TND	FJD Fiji Dollar	0.720408	View
46	TND	FKP Falkland Islands Pound	0.251988	View
47	TND	GBP Pound Sterling	0.250460	View
48	TND	GEL Lari	0.865603	View
49	TND	GHS Ghana Cedi	4.9710	View
50	TND	GIP Gibraltar Pound	0.251988	View
51	TND	GMD Dalasi	22.5167	View
52	TND	GNF Guinea Franc	2721.36	View
53	TND	GTQ Quetzal	2.4373	View
54	TND	GYD Guyana Dollar	65.9530	View
55	TND	HKD Hong Kong Dollar	2.4563	View
56	TND	HNL Lempira	7.9761	View
57	TND	HRK Croatian Kuna	2.2752	View
58	TND	HTG Gourde	41.4398	View
59	TND	HUF Forint	123.3040	View
60	TND	IDR Rupiah	5012.43	View
61	TND	ILS New Israeli Sheqel	1.1522	View
62	TND	INR Indian Rupee	26.6121	View
63	TND	IQD Iraqi Dinar	413.6069	View
64	TND	IRR Iranian Rial	13283.85	View
65	TND	ISK Iceland Krona	43.5935	View
66	TND	JMD Jamaican Dollar	50.2089	View
67	TND	JOD Jordanian Dinar	0.223821	View
68	TND	JPY Yen	48.3429	View
69	TND	KES Kenyan Shilling	40.8479	View
70	TND	KGS Som	27.3994	View
71	TND	KHR Riel	1270.70	View
72	TND	KMF Comoro Franc	148.5581	View
73	TND	KPW North Korean Won	284.1151	View
74	TND	KRW Won	440.5229	View
75	TND	KWD Kuwaiti Dinar	0.097051	View
76	TND	KYD Cayman Islands Dollar	0.260884	View
77	TND	KZT Tenge	157.5240	View
78	TND	LAK Kip	6928.82	View
79	TND	LBP Lebanese Pound	28297.66	View
80	TND	LKR Sri Lanka Rupee	90.6783	View
81	TND	LRD Liberian Dollar	56.8186	View
82	TND	LSL Loti	5.7302	View
83	TND	LTL Lithuanian Litas	1.0426	View
84	TND	LVL Latvian Lats	0.212222	View
85	TND	LYD Libyan Dinar	1.5436	View
86	TND	MAD Moroccan Dirham	3.1121	View
87	TND	MDL Moldovan Leu	5.7554	View
88	TND	MGA Malagasy Ariary	1419.29	View
89	TND	MKD Denar	18.5037	View
90	TND	MMK Kyat	662.7347	View
91	TND	MNT Tugrik	1082.46	View
92	TND	MOP Pataca	2.5307	View
93	TND	MRO Ouguiya	125.8260	View
94	TND	MUR Mauritius Rupee	14.7855	View
95	TND	MVR Rufiyaa	4.8714	View
96	TND	MWK Kwacha	547.3273	View
97	TND	MXN Mexican Peso	6.4683	View
98	TND	MYR Malaysian Ringgit	1.4072	View
99	TND	MZN Mozambique Metical	20.1741	View
100	TND	NAD Namibia Dollar	5.7302	View
101	TND	NGN Naira	530.8249	View
102	TND	NIO Cordoba Oro	11.6091	View
103	TND	NOK Norwegian Krone	3.5047	View
104	TND	NPR Nepalese Rupee	42.6235	View
105	TND	NZD New Zealand Dollar	0.538843	View
106	TND	OMR Rial Omani	0.120260	View
107	TND	PAB Balboa	0.315685	View
108	TND	PEN Sol	1.1908	View
109	TND	PGK Kina	1.2212	View
110	TND	PHP Philippine Peso	18.6135	View
111	TND	PKR Pakistan Rupee	86.7262	View
112	TND	PLN Zloty	1.2933	View
113	TND	PYG Guarani	2469.70	View
114	TND	QAR Qatari Rial	1.1491	View
115	TND	RON New Romanian Leu	1.4933	View
116	TND	RSD Serbian Dinar	35.3232	View
117	TND	RUB Russian Ruble	32.8316	View
118	TND	RWF Rwanda Franc	431.8672	View
119	TND	SAR Saudi Riyal	1.1723	View
120	TND	SBD Solomon Islands Dollar	2.6426	View
121	TND	SCR Seychelles Rupee	4.2898	View
122	TND	SDG Sudanese Pound	189.8952	View
123	TND	SEK Swedish Krona	3.4572	View
124	TND	SGD Singapore Dollar	0.424624	View
125	TND	SHP Saint Helena Pound	0.251988	View
126	TND	SLL Leone	7165.71	View
127	TND	SOS Somali Shilling	180.0988	View
128	TND	SRD Surinam Dollar	11.2445	View
129	TND	STD Dobra	7463.81	View
130	TND	SVC El Salvador Colon	2.7622	View
131	TND	SYP Syrian Pound	4105.00	View
132	TND	SZL Lilangeni	5.7302	View
133	TND	THB Baht	10.9242	View
134	TND	TJS Somoni	3.3658	View
135	TND	TMT Turkmenistan New Manat	1.1049	View
136	TND	TOP Pa’anga	0.738138	View
137	TND	TRY Turkish Lira	10.9356	View
138	TND	TTD Trinidad and Tobago Dollar	2.1445	View
139	TND	TWD New Taiwan Dollar	10.0850	View
140	TND	TZS Tanzanian Shilling	811.0885	View
141	TND	UAH Hryvnia	13.0804	View
142	TND	UGX Uganda Shilling	1168.89	View
143	TND	USD US Dollar	0.315685	View
144	TND	UYU Peso Uruguayo	13.4535	View
145	TND	UZS Uzbekistan Sum	4051.26	View
146	TND	VEF Bolivar	1470618.03	View
147	TND	VND Dong	7934.21	View
148	TND	VUV Vatu	37.6171	View
149	TND	WST Tala	0.915002	View
150	TND	XAF CFA Franc BEAC	198.0775	View
151	TND	XCD East Caribbean Dollar	0.854215	View
152	TND	XOF CFA Franc BCEAO	194.8900	View
153	TND	XPF CFP Franc	35.3984	View
154	TND	YER Yemeni Rial	78.9978	View
155	TND	ZAR Rand	5.7104	View
156	TND	ZMW Zambian Kwacha	8.7200	View
157	TND	ZWL Zimbabwe Dollar	19975.41	View

1 TND = Rate shown in target currency as of Nov 26, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation