د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1610	View
2	TND	AFN Afghani	21.5172	View
3	TND	ALL Lek	29.7933	View
4	TND	AMD Armenian Dram	122.7602	View
5	TND	ANG Netherlands Antillean Guilder	0.564981	View
6	TND	AOA Kwanza	287.9278	View
7	TND	ARS Argentine Peso	317.3739	View
8	TND	AUD Australian Dollar	0.484790	View
9	TND	AWG Aruban Florin	0.565833	View
10	TND	AZN Azerbaijanian Manat	0.530982	View
11	TND	BAM Convertible Mark	0.593227	View
12	TND	BBD Barbados Dollar	0.632216	View
13	TND	BDT Taka	37.9345	View
14	TND	BGN Bulgarian Lev	0.593227	View
15	TND	BHD Bahraini Dinar	0.118856	View
16	TND	BIF Burundi Franc	916.6350	View
17	TND	BMD Bermudian Dollar	0.316108	View
18	TND	BND Brunei Dollar	0.421993	View
19	TND	BOB Boliviano	2.1922	View
20	TND	BRL Brazilian Real	1.8369	View
21	TND	BSD Bahamian Dollar	0.316108	View
22	TND	BTN Ngultrum	26.6915	View
23	TND	BWP Pula	4.3106	View
24	TND	BYN Belarussian Ruble	1.0353	View
25	TND	BZD Belize Dollar	0.637020	View
26	TND	CAD Canadian Dollar	0.441476	View
27	TND	CDF Congolese Franc	899.7358	View
28	TND	CHF Swiss Franc	0.282165	View
29	TND	CLP Chilean Peso	311.4848	View
30	TND	CNY Yuan Renminbi	2.2742	View
31	TND	COP Colombian Peso	1396.74	View
32	TND	CRC Costa Rican Colon	161.6343	View
33	TND	CUC Peso Convertible	0.316108	View
34	TND	CUP Cuban Peso	7.5598	View
35	TND	CVE Cape Verde Escudo	33.4463	View
36	TND	CZK Czech Koruna	7.6634	View
37	TND	DJF Djibouti Franc	56.3576	View
38	TND	DKK Danish Krone	2.2561	View
39	TND	DOP Dominican Peso	19.0392	View
40	TND	DZD Algerian Dinar	42.5910	View
41	TND	EGP Egyptian Pound	15.7023	View
42	TND	ERN Nakfa	4.7416	View
43	TND	ETB Ethiopian Birr	38.8856	View
44	TND	EUR Euro	0.302448	View
45	TND	FJD Fiji Dollar	0.719652	View
46	TND	FKP Falkland Islands Pound	0.252128	View
47	TND	GBP Pound Sterling	0.251569	View
48	TND	GEL Lari	0.865630	View
49	TND	GHS Ghana Cedi	4.9796	View
50	TND	GIP Gibraltar Pound	0.252128	View
51	TND	GMD Dalasi	22.4432	View
52	TND	GNF Guinea Franc	2722.32	View
53	TND	GTQ Quetzal	2.4396	View
54	TND	GYD Guyana Dollar	66.0614	View
55	TND	HKD Hong Kong Dollar	2.4605	View
56	TND	HNL Lempira	7.9470	View
57	TND	HRK Croatian Kuna	2.2853	View
58	TND	HTG Gourde	42.1309	View
59	TND	HUF Forint	124.4662	View
60	TND	IDR Rupiah	5042.78	View
61	TND	ILS New Israeli Sheqel	1.1739	View
62	TND	INR Indian Rupee	26.7779	View
63	TND	IQD Iraqi Dinar	414.2103	View
64	TND	IRR Iranian Rial	13277.37	View
65	TND	ISK Iceland Krona	44.1611	View
66	TND	JMD Jamaican Dollar	49.7636	View
67	TND	JOD Jordanian Dinar	0.224120	View
68	TND	JPY Yen	48.8054	View
69	TND	KES Kenyan Shilling	41.0270	View
70	TND	KGS Som	27.3434	View
71	TND	KHR Riel	1268.52	View
72	TND	KMF Comoro Franc	149.2199	View
73	TND	KPW North Korean Won	284.4974	View
74	TND	KRW Won	438.5039	View
75	TND	KWD Kuwaiti Dinar	0.097534	View
76	TND	KYD Cayman Islands Dollar	0.259209	View
77	TND	KZT Tenge	157.6783	View
78	TND	LAK Kip	6907.72	View
79	TND	LBP Lebanese Pound	28546.91	View
80	TND	LKR Sri Lanka Rupee	91.4266	View
81	TND	LRD Liberian Dollar	57.0200	View
82	TND	LSL Loti	5.7278	View
83	TND	LTL Lithuanian Litas	1.0473	View
84	TND	LVL Latvian Lats	0.213167	View
85	TND	LYD Libyan Dinar	1.5433	View
86	TND	MAD Moroccan Dirham	3.1591	View
87	TND	MDL Moldovan Leu	5.7536	View
88	TND	MGA Malagasy Ariary	1444.35	View
89	TND	MKD Denar	18.4260	View
90	TND	MMK Kyat	663.7906	View
91	TND	MNT Tugrik	1081.32	View
92	TND	MOP Pataca	2.5344	View
93	TND	MRO Ouguiya	126.4742	View
94	TND	MUR Mauritius Rupee	14.6992	View
95	TND	MVR Rufiyaa	4.8870	View
96	TND	MWK Kwacha	547.9278	View
97	TND	MXN Mexican Peso	6.4485	View
98	TND	MYR Malaysian Ringgit	1.4187	View
99	TND	MZN Mozambique Metical	20.1380	View
100	TND	NAD Namibia Dollar	5.7278	View
101	TND	NGN Naira	529.9299	View
102	TND	NIO Cordoba Oro	11.5773	View
103	TND	NOK Norwegian Krone	3.4915	View
104	TND	NPR Nepalese Rupee	42.7264	View
105	TND	NZD New Zealand Dollar	0.540763	View
106	TND	OMR Rial Omani	0.121034	View
107	TND	PAB Balboa	0.316108	View
108	TND	PEN Sol	1.2004	View
109	TND	PGK Kina	1.2329	View
110	TND	PHP Philippine Peso	18.7091	View
111	TND	PKR Pakistan Rupee	87.2760	View
112	TND	PLN Zloty	1.3120	View
113	TND	PYG Guarani	2470.72	View
114	TND	QAR Qatari Rial	1.1506	View
115	TND	RON New Romanian Leu	1.5103	View
116	TND	RSD Serbian Dinar	35.3338	View
117	TND	RUB Russian Ruble	32.9563	View
118	TND	RWF Rwanda Franc	431.7495	View
119	TND	SAR Saudi Riyal	1.1854	View
120	TND	SBD Solomon Islands Dollar	2.6497	View
121	TND	SCR Seychelles Rupee	4.7223	View
122	TND	SDG Sudanese Pound	189.3212	View
123	TND	SEK Swedish Krona	3.4788	View
124	TND	SGD Singapore Dollar	0.425323	View
125	TND	SHP Saint Helena Pound	0.252128	View
126	TND	SLL Leone	7175.64	View
127	TND	SOS Somali Shilling	180.6416	View
128	TND	SRD Surinam Dollar	11.1713	View
129	TND	STD Dobra	7428.36	View
130	TND	SVC El Salvador Colon	2.7659	View
131	TND	SYP Syrian Pound	4110.01	View
132	TND	SZL Lilangeni	5.7278	View
133	TND	THB Baht	10.9010	View
134	TND	TJS Somoni	3.3703	View
135	TND	TMT Turkmenistan New Manat	1.1064	View
136	TND	TOP Pa’anga	0.743446	View
137	TND	TRY Turkish Lira	10.9335	View
138	TND	TTD Trinidad and Tobago Dollar	2.1453	View
139	TND	TWD New Taiwan Dollar	10.2092	View
140	TND	TZS Tanzanian Shilling	828.6522	View
141	TND	UAH Hryvnia	13.0779	View
142	TND	UGX Uganda Shilling	1170.42	View
143	TND	USD US Dollar	0.316108	View
144	TND	UYU Peso Uruguayo	13.4788	View
145	TND	UZS Uzbekistan Sum	4058.80	View
146	TND	VEF Bolivar	1471772.76	View
147	TND	VND Dong	7986.47	View
148	TND	VUV Vatu	37.9175	View
149	TND	WST Tala	0.847929	View
150	TND	XAF CFA Franc BEAC	198.9599	View
151	TND	XCD East Caribbean Dollar	0.853492	View
152	TND	XOF CFA Franc BCEAO	197.7848	View
153	TND	XPF CFP Franc	35.9259	View
154	TND	YER Yemeni Rial	78.9598	View
155	TND	ZAR Rand	5.7284	View
156	TND	ZMW Zambian Kwacha	8.7467	View
157	TND	ZWL Zimbabwe Dollar	20006.36	View

1 TND = Rate shown in target currency as of Nov 24, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation