د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1627	View
2	TND	AFN Afghani	21.6292	View
3	TND	ALL Lek	29.4184	View
4	TND	AMD Armenian Dram	122.9943	View
5	TND	ANG Netherlands Antillean Guilder	0.569663	View
6	TND	AOA Kwanza	291.2580	View
7	TND	ARS Argentine Peso	317.4466	View
8	TND	AUD Australian Dollar	0.485438	View
9	TND	AWG Aruban Florin	0.566657	View
10	TND	AZN Azerbaijanian Manat	0.525345	View
11	TND	BAM Convertible Mark	0.586925	View
12	TND	BBD Barbados Dollar	0.633136	View
13	TND	BDT Taka	37.8258	View
14	TND	BGN Bulgarian Lev	0.588204	View
15	TND	BHD Bahraini Dinar	0.118083	View
16	TND	BIF Burundi Franc	928.6017	View
17	TND	BMD Bermudian Dollar	0.316568	View
18	TND	BND Brunei Dollar	0.414536	View
19	TND	BOB Boliviano	2.1866	View
20	TND	BRL Brazilian Real	1.8429	View
21	TND	BSD Bahamian Dollar	0.316568	View
22	TND	BTN Ngultrum	26.7197	View
23	TND	BWP Pula	4.3092	View
24	TND	BYN Belarussian Ruble	1.0356	View
25	TND	BZD Belize Dollar	0.639550	View
26	TND	CAD Canadian Dollar	0.442100	View
27	TND	CDF Congolese Franc	904.3619	View
28	TND	CHF Swiss Franc	0.279515	View
29	TND	CLP Chilean Peso	308.2902	View
30	TND	CNY Yuan Renminbi	2.2918	View
31	TND	COP Colombian Peso	1390.82	View
32	TND	CRC Costa Rican Colon	160.8959	View
33	TND	CUC Peso Convertible	0.316568	View
34	TND	CUP Cuban Peso	7.5930	View
35	TND	CVE Cape Verde Escudo	33.0909	View
36	TND	CZK Czech Koruna	7.6228	View
37	TND	DJF Djibouti Franc	56.3535	View
38	TND	DKK Danish Krone	2.2432	View
39	TND	DOP Dominican Peso	19.1115	View
40	TND	DZD Algerian Dinar	42.2879	View
41	TND	EGP Egyptian Pound	15.7397	View
42	TND	ERN Nakfa	4.7485	View
43	TND	ETB Ethiopian Birr	38.8745	View
44	TND	EUR Euro	0.300748	View
45	TND	FJD Fiji Dollar	0.719799	View
46	TND	FKP Falkland Islands Pound	0.250094	View
47	TND	GBP Pound Sterling	0.250442	View
48	TND	GEL Lari	0.868329	View
49	TND	GHS Ghana Cedi	5.0321	View
50	TND	GIP Gibraltar Pound	0.250094	View
51	TND	GMD Dalasi	22.5924	View
52	TND	GNF Guinea Franc	2728.89	View
53	TND	GTQ Quetzal	2.4434	View
54	TND	GYD Guyana Dollar	66.0505	View
55	TND	HKD Hong Kong Dollar	2.4638	View
56	TND	HNL Lempira	7.9917	View
57	TND	HRK Croatian Kuna	2.2610	View
58	TND	HTG Gourde	41.5774	View
59	TND	HUF Forint	123.4574	View
60	TND	IDR Rupiah	5032.42	View
61	TND	ILS New Israeli Sheqel	1.1817	View
62	TND	INR Indian Rupee	26.7413	View
63	TND	IQD Iraqi Dinar	414.2477	View
64	TND	IRR Iranian Rial	13328.06	View
65	TND	ISK Iceland Krona	43.8793	View
66	TND	JMD Jamaican Dollar	50.2089	View
67	TND	JOD Jordanian Dinar	0.224446	View
68	TND	JPY Yen	48.8807	View
69	TND	KES Kenyan Shilling	40.9592	View
70	TND	KGS Som	27.3828	View
71	TND	KHR Riel	1280.66	View
72	TND	KMF Comoro Franc	147.6347	View
73	TND	KPW North Korean Won	284.9231	View
74	TND	KRW Won	442.5821	View
75	TND	KWD Kuwaiti Dinar	0.097243	View
76	TND	KYD Cayman Islands Dollar	0.261677	View
77	TND	KZT Tenge	157.3929	View
78	TND	LAK Kip	6957.68	View
79	TND	LBP Lebanese Pound	28436.15	View
80	TND	LKR Sri Lanka Rupee	90.8836	View
81	TND	LRD Liberian Dollar	57.3383	View
82	TND	LSL Loti	5.7323	View
83	TND	LTL Lithuanian Litas	1.0362	View
84	TND	LVL Latvian Lats	0.210903	View
85	TND	LYD Libyan Dinar	1.5447	View
86	TND	MAD Moroccan Dirham	3.1140	View
87	TND	MDL Moldovan Leu	5.7512	View
88	TND	MGA Malagasy Ariary	1403.35	View
89	TND	MKD Denar	18.4763	View
90	TND	MMK Kyat	664.5970	View
91	TND	MNT Tugrik	1085.17	View
92	TND	MOP Pataca	2.5376	View
93	TND	MRO Ouguiya	126.0111	View
94	TND	MUR Mauritius Rupee	14.6208	View
95	TND	MVR Rufiyaa	4.8874	View
96	TND	MWK Kwacha	549.2628	View
97	TND	MXN Mexican Peso	6.4494	View
98	TND	MYR Malaysian Ringgit	1.4135	View
99	TND	MZN Mozambique Metical	20.2304	View
100	TND	NAD Namibia Dollar	5.7323	View
101	TND	NGN Naira	532.1561	View
102	TND	NIO Cordoba Oro	11.6516	View
103	TND	NOK Norwegian Krone	3.4947	View
104	TND	NPR Nepalese Rupee	42.7715	View
105	TND	NZD New Zealand Dollar	0.539062	View
106	TND	OMR Rial Omani	0.120610	View
107	TND	PAB Balboa	0.316568	View
108	TND	PEN Sol	1.2006	View
109	TND	PGK Kina	1.2333	View
110	TND	PHP Philippine Peso	18.6813	View
111	TND	PKR Pakistan Rupee	86.9570	View
112	TND	PLN Zloty	1.3058	View
113	TND	PYG Guarani	2470.11	View
114	TND	QAR Qatari Rial	1.1523	View
115	TND	RON New Romanian Leu	1.4968	View
116	TND	RSD Serbian Dinar	35.1065	View
117	TND	RUB Russian Ruble	31.8144	View
118	TND	RWF Rwanda Franc	436.0218	View
119	TND	SAR Saudi Riyal	1.1750	View
120	TND	SBD Solomon Islands Dollar	2.6420	View
121	TND	SCR Seychelles Rupee	4.3097	View
122	TND	SDG Sudanese Pound	190.4168	View
123	TND	SEK Swedish Krona	3.4908	View
124	TND	SGD Singapore Dollar	0.425379	View
125	TND	SHP Saint Helena Pound	0.250094	View
126	TND	SLL Leone	7146.51	View
127	TND	SOS Somali Shilling	180.8979	View
128	TND	SRD Surinam Dollar	11.2609	View
129	TND	STD Dobra	7395.60	View
130	TND	SVC El Salvador Colon	2.7700	View
131	TND	SYP Syrian Pound	4116.52	View
132	TND	SZL Lilangeni	5.7323	View
133	TND	THB Baht	10.9674	View
134	TND	TJS Somoni	3.3716	View
135	TND	TMT Turkmenistan New Manat	1.1109	View
136	TND	TOP Pa’anga	0.738190	View
137	TND	TRY Turkish Lira	10.9159	View
138	TND	TTD Trinidad and Tobago Dollar	2.1477	View
139	TND	TWD New Taiwan Dollar	10.1381	View
140	TND	TZS Tanzanian Shilling	819.7162	View
141	TND	UAH Hryvnia	13.0814	View
142	TND	UGX Uganda Shilling	1167.13	View
143	TND	USD US Dollar	0.316568	View
144	TND	UYU Peso Uruguayo	13.5450	View
145	TND	UZS Uzbekistan Sum	4062.05	View
146	TND	VEF Bolivar	1456274.84	View
147	TND	VND Dong	7958.95	View
148	TND	VUV Vatu	37.7223	View
149	TND	WST Tala	0.880885	View
150	TND	XAF CFA Franc BEAC	196.8463	View
151	TND	XCD East Caribbean Dollar	0.856438	View
152	TND	XOF CFA Franc BCEAO	195.3225	View
153	TND	XPF CFP Franc	35.3524	View
154	TND	YER Yemeni Rial	79.1555	View
155	TND	ZAR Rand	5.7228	View
156	TND	ZMW Zambian Kwacha	8.7408	View
157	TND	ZWL Zimbabwe Dollar	20000.12	View

1 TND = Rate shown in target currency as of Nov 21, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation