د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1572	View
2	TND	AFN Afghani	21.4795	View
3	TND	ALL Lek	29.4978	View
4	TND	AMD Armenian Dram	122.5953	View
5	TND	ANG Netherlands Antillean Guilder	0.563726	View
6	TND	AOA Kwanza	287.1670	View
7	TND	ARS Argentine Peso	316.3129	View
8	TND	AUD Australian Dollar	0.484598	View
9	TND	AWG Aruban Florin	0.564030	View
10	TND	AZN Azerbaijanian Manat	0.535671	View
11	TND	BAM Convertible Mark	0.591297	View
12	TND	BBD Barbados Dollar	0.630201	View
13	TND	BDT Taka	37.6701	View
14	TND	BGN Bulgarian Lev	0.591297	View
15	TND	BHD Bahraini Dinar	0.118477	View
16	TND	BIF Burundi Franc	928.0057	View
17	TND	BMD Bermudian Dollar	0.315100	View
18	TND	BND Brunei Dollar	0.424761	View
19	TND	BOB Boliviano	2.1785	View
20	TND	BRL Brazilian Real	1.8279	View
21	TND	BSD Bahamian Dollar	0.315100	View
22	TND	BTN Ngultrum	26.6064	View
23	TND	BWP Pula	4.2966	View
24	TND	BYN Belarussian Ruble	1.0318	View
25	TND	BZD Belize Dollar	0.637893	View
26	TND	CAD Canadian Dollar	0.440266	View
27	TND	CDF Congolese Franc	897.6259	View
28	TND	CHF Swiss Franc	0.281551	View
29	TND	CLP Chilean Peso	310.8962	View
30	TND	CNY Yuan Renminbi	2.2830	View
31	TND	COP Colombian Peso	1392.53	View
32	TND	CRC Costa Rican Colon	160.1160	View
33	TND	CUC Peso Convertible	0.315100	View
34	TND	CUP Cuban Peso	7.5567	View
35	TND	CVE Cape Verde Escudo	33.3374	View
36	TND	CZK Czech Koruna	7.6651	View
37	TND	DJF Djibouti Franc	56.1758	View
38	TND	DKK Danish Krone	2.2555	View
39	TND	DOP Dominican Peso	19.0278	View
40	TND	DZD Algerian Dinar	42.2726	View
41	TND	EGP Egyptian Pound	15.6451	View
42	TND	ERN Nakfa	4.7265	View
43	TND	ETB Ethiopian Birr	38.8964	View
44	TND	EUR Euro	0.302325	View
45	TND	FJD Fiji Dollar	0.717347	View
46	TND	FKP Falkland Islands Pound	0.251371	View
47	TND	GBP Pound Sterling	0.251371	View
48	TND	GEL Lari	0.864297	View
49	TND	GHS Ghana Cedi	4.9887	View
50	TND	GIP Gibraltar Pound	0.251371	View
51	TND	GMD Dalasi	22.3707	View
52	TND	GNF Guinea Franc	2718.53	View
53	TND	GTQ Quetzal	2.4315	View
54	TND	GYD Guyana Dollar	65.8789	View
55	TND	HKD Hong Kong Dollar	2.4529	View
56	TND	HNL Lempira	7.9768	View
57	TND	HRK Croatian Kuna	2.2779	View
58	TND	HTG Gourde	41.3843	View
59	TND	HUF Forint	124.4685	View
60	TND	IDR Rupiah	5024.22	View
61	TND	ILS New Israeli Sheqel	1.1665	View
62	TND	INR Indian Rupee	26.6064	View
63	TND	IQD Iraqi Dinar	412.9843	View
64	TND	IRR Iranian Rial	13265.59	View
65	TND	ISK Iceland Krona	44.0105	View
66	TND	JMD Jamaican Dollar	49.9424	View
67	TND	JOD Jordanian Dinar	0.223406	View
68	TND	JPY Yen	48.7553	View
69	TND	KES Kenyan Shilling	40.8087	View
70	TND	KGS Som	27.2562	View
71	TND	KHR Riel	1272.68	View
72	TND	KMF Comoro Franc	148.7344	View
73	TND	KPW North Korean Won	283.5923	View
74	TND	KRW Won	442.5465	View
75	TND	KWD Kuwaiti Dinar	0.097010	View
76	TND	KYD Cayman Islands Dollar	0.258417	View
77	TND	KZT Tenge	157.2964	View
78	TND	LAK Kip	6918.11	View
79	TND	LBP Lebanese Pound	28237.41	View
80	TND	LKR Sri Lanka Rupee	91.7740	View
81	TND	LRD Liberian Dollar	56.7208	View
82	TND	LSL Loti	5.7082	View
83	TND	LTL Lithuanian Litas	1.0439	View
84	TND	LVL Latvian Lats	0.212474	View
85	TND	LYD Libyan Dinar	1.5377	View
86	TND	MAD Moroccan Dirham	3.1396	View
87	TND	MDL Moldovan Leu	5.7254	View
88	TND	MGA Malagasy Ariary	1471.56	View
89	TND	MKD Denar	18.6153	View
90	TND	MMK Kyat	661.3069	View
91	TND	MNT Tugrik	1078.32	View
92	TND	MOP Pataca	2.5265	View
93	TND	MRO Ouguiya	125.7679	View
94	TND	MUR Mauritius Rupee	14.7371	View
95	TND	MVR Rufiyaa	4.8711	View
96	TND	MWK Kwacha	546.9841	View
97	TND	MXN Mexican Peso	6.4369	View
98	TND	MYR Malaysian Ringgit	1.4079	View
99	TND	MZN Mozambique Metical	20.0489	View
100	TND	NAD Namibia Dollar	5.7082	View
101	TND	NGN Naira	534.5410	View
102	TND	NIO Cordoba Oro	11.5787	View
103	TND	NOK Norwegian Krone	3.4890	View
104	TND	NPR Nepalese Rupee	42.5902	View
105	TND	NZD New Zealand Dollar	0.540060	View
106	TND	OMR Rial Omani	0.121306	View
107	TND	PAB Balboa	0.315100	View
108	TND	PEN Sol	1.1986	View
109	TND	PGK Kina	1.2593	View
110	TND	PHP Philippine Peso	18.5710	View
111	TND	PKR Pakistan Rupee	87.5014	View
112	TND	PLN Zloty	1.3120	View
113	TND	PYG Guarani	2460.68	View
114	TND	QAR Qatari Rial	1.1470	View
115	TND	RON New Romanian Leu	1.5052	View
116	TND	RSD Serbian Dinar	35.3867	View
117	TND	RUB Russian Ruble	32.8568	View
118	TND	RWF Rwanda Franc	431.9080	View
119	TND	SAR Saudi Riyal	1.1816	View
120	TND	SBD Solomon Islands Dollar	2.6412	View
121	TND	SCR Seychelles Rupee	4.3236	View
122	TND	SDG Sudanese Pound	189.4974	View
123	TND	SEK Swedish Krona	3.4777	View
124	TND	SGD Singapore Dollar	0.424761	View
125	TND	SHP Saint Helena Pound	0.251371	View
126	TND	SLL Leone	7153.12	View
127	TND	SOS Somali Shilling	180.0348	View
128	TND	SRD Surinam Dollar	11.1407	View
129	TND	STD Dobra	7495.79	View
130	TND	SVC El Salvador Colon	2.7571	View
131	TND	SYP Syrian Pound	4096.90	View
132	TND	SZL Lilangeni	5.7082	View
133	TND	THB Baht	10.8613	View
134	TND	TJS Somoni	3.3584	View
135	TND	TMT Turkmenistan New Manat	1.1059	View
136	TND	TOP Pa’anga	0.744610	View
137	TND	TRY Turkish Lira	10.8897	View
138	TND	TTD Trinidad and Tobago Dollar	2.1358	View
139	TND	TWD New Taiwan Dollar	10.2669	View
140	TND	TZS Tanzanian Shilling	837.1101	View
141	TND	UAH Hryvnia	13.0142	View
142	TND	UGX Uganda Shilling	1158.01	View
143	TND	USD US Dollar	0.315100	View
144	TND	UYU Peso Uruguayo	13.4783	View
145	TND	UZS Uzbekistan Sum	4043.57	View
146	TND	VEF Bolivar	1467083.17	View
147	TND	VND Dong	8007.99	View
148	TND	VUV Vatu	38.0474	View
149	TND	WST Tala	0.845373	View
150	TND	XAF CFA Franc BEAC	198.3126	View
151	TND	XCD East Caribbean Dollar	0.851560	View
152	TND	XOF CFA Franc BCEAO	198.3126	View
153	TND	XPF CFP Franc	36.0770	View
154	TND	YER Yemeni Rial	78.7007	View
155	TND	ZAR Rand	5.7082	View
156	TND	ZMW Zambian Kwacha	8.6990	View
157	TND	ZWL Zimbabwe Dollar	19942.61	View

1 TND = Rate shown in target currency as of Nov 23, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation