ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344473	View
2	TJS	AFN Afghani	6.3843	View
3	TJS	ALL Lek	8.8399	View
4	TJS	AMD Armenian Dram	36.4239	View
5	TJS	ANG Netherlands Antillean Guilder	0.167634	View
6	TJS	AOA Kwanza	85.4303	View
7	TJS	ARS Argentine Peso	94.1672	View
8	TJS	AUD Australian Dollar	0.143841	View
9	TJS	AWG Aruban Florin	0.167887	View
10	TJS	AZN Azerbaijanian Manat	0.157546	View
11	TJS	BAM Convertible Mark	0.176015	View
12	TJS	BBD Barbados Dollar	0.187583	View
13	TJS	BDT Taka	11.2555	View
14	TJS	BGN Bulgarian Lev	0.176015	View
15	TJS	BHD Bahraini Dinar	0.035265	View
16	TJS	BIF Burundi Franc	271.9724	View
17	TJS	BMD Bermudian Dollar	0.093791	View
18	TJS	BND Brunei Dollar	0.125208	View
19	TJS	BOB Boliviano	0.650436	View
20	TJS	BRL Brazilian Real	0.545012	View
21	TJS	BSD Bahamian Dollar	0.093791	View
22	TJS	BTN Ngultrum	7.9196	View
23	TJS	BWP Pula	1.2790	View
24	TJS	BYN Belarussian Ruble	0.307167	View
25	TJS	BZD Belize Dollar	0.189008	View
26	TJS	CAD Canadian Dollar	0.130989	View
27	TJS	CDF Congolese Franc	266.9583	View
28	TJS	CHF Swiss Franc	0.083720	View
29	TJS	CLP Chilean Peso	92.4199	View
30	TJS	CNY Yuan Renminbi	0.674770	View
31	TJS	COP Colombian Peso	414.4234	View
32	TJS	CRC Costa Rican Colon	47.9581	View
33	TJS	CUC Peso Convertible	0.093791	View
34	TJS	CUP Cuban Peso	2.2431	View
35	TJS	CVE Cape Verde Escudo	9.9238	View
36	TJS	CZK Czech Koruna	2.2738	View
37	TJS	DJF Djibouti Franc	16.7217	View
38	TJS	DKK Danish Krone	0.669409	View
39	TJS	DOP Dominican Peso	5.6491	View
40	TJS	DZD Algerian Dinar	12.6371	View
41	TJS	EGP Egyptian Pound	4.6590	View
42	TJS	ERN Nakfa	1.4069	View
43	TJS	ETB Ethiopian Birr	11.5376	View
44	TJS	EUR Euro	0.089738	View
45	TJS	FJD Fiji Dollar	0.213526	View
46	TJS	FKP Falkland Islands Pound	0.074808	View
47	TJS	GBP Pound Sterling	0.074642	View
48	TJS	GEL Lari	0.256839	View
49	TJS	GHS Ghana Cedi	1.4775	View
50	TJS	GIP Gibraltar Pound	0.074808	View
51	TJS	GMD Dalasi	6.6591	View
52	TJS	GNF Guinea Franc	807.7312	View
53	TJS	GTQ Quetzal	0.723837	View
54	TJS	GYD Guyana Dollar	19.6009	View
55	TJS	HKD Hong Kong Dollar	0.730047	View
56	TJS	HNL Lempira	2.3579	View
57	TJS	HRK Croatian Kuna	0.678067	View
58	TJS	HTG Gourde	12.5006	View
59	TJS	HUF Forint	36.9300	View
60	TJS	IDR Rupiah	1496.23	View
61	TJS	ILS New Israeli Sheqel	0.348296	View
62	TJS	INR Indian Rupee	7.9452	View
63	TJS	IQD Iraqi Dinar	122.8993	View
64	TJS	IRR Iranian Rial	3939.49	View
65	TJS	ISK Iceland Krona	13.1029	View
66	TJS	JMD Jamaican Dollar	14.7652	View
67	TJS	JOD Jordanian Dinar	0.066498	View
68	TJS	JPY Yen	14.4809	View
69	TJS	KES Kenyan Shilling	12.1730	View
70	TJS	KGS Som	8.1130	View
71	TJS	KHR Riel	376.3800	View
72	TJS	KMF Comoro Franc	44.2747	View
73	TJS	KPW North Korean Won	84.4125	View
74	TJS	KRW Won	130.1074	View
75	TJS	KWD Kuwaiti Dinar	0.028939	View
76	TJS	KYD Cayman Islands Dollar	0.076909	View
77	TJS	KZT Tenge	46.7843	View
78	TJS	LAK Kip	2049.57	View
79	TJS	LBP Lebanese Pound	8470.08	View
80	TJS	LKR Sri Lanka Rupee	27.1269	View
81	TJS	LRD Liberian Dollar	16.9183	View
82	TJS	LSL Loti	1.6995	View
83	TJS	LTL Lithuanian Litas	0.310734	View
84	TJS	LVL Latvian Lats	0.063248	View
85	TJS	LYD Libyan Dinar	0.457919	View
86	TJS	MAD Moroccan Dirham	0.937329	View
87	TJS	MDL Moldovan Leu	1.7071	View
88	TJS	MGA Malagasy Ariary	428.5498	View
89	TJS	MKD Denar	5.4671	View
90	TJS	MMK Kyat	196.9516	View
91	TJS	MNT Tugrik	320.8351	View
92	TJS	MOP Pataca	0.751989	View
93	TJS	MRO Ouguiya	37.5258	View
94	TJS	MUR Mauritius Rupee	4.3614	View
95	TJS	MVR Rufiyaa	1.4500	View
96	TJS	MWK Kwacha	162.5743	View
97	TJS	MXN Mexican Peso	1.9133	View
98	TJS	MYR Malaysian Ringgit	0.420933	View
99	TJS	MZN Mozambique Metical	5.9751	View
100	TJS	NAD Namibia Dollar	1.6995	View
101	TJS	NGN Naira	157.2341	View
102	TJS	NIO Cordoba Oro	3.4351	View
103	TJS	NOK Norwegian Krone	1.0359	View
104	TJS	NPR Nepalese Rupee	12.6772	View
105	TJS	NZD New Zealand Dollar	0.160448	View
106	TJS	OMR Rial Omani	0.035911	View
107	TJS	PAB Balboa	0.093791	View
108	TJS	PEN Sol	0.356163	View
109	TJS	PGK Kina	0.365822	View
110	TJS	PHP Philippine Peso	5.5511	View
111	TJS	PKR Pakistan Rupee	25.8954	View
112	TJS	PLN Zloty	0.389282	View
113	TJS	PYG Guarani	733.0800	View
114	TJS	QAR Qatari Rial	0.341401	View
115	TJS	RON New Romanian Leu	0.448104	View
116	TJS	RSD Serbian Dinar	10.4838	View
117	TJS	RUB Russian Ruble	9.7784	View
118	TJS	RWF Rwanda Franc	128.1033	View
119	TJS	SAR Saudi Riyal	0.351718	View
120	TJS	SBD Solomon Islands Dollar	0.786181	View
121	TJS	SCR Seychelles Rupee	1.4011	View
122	TJS	SDG Sudanese Pound	56.1730	View
123	TJS	SEK Swedish Krona	1.0322	View
124	TJS	SGD Singapore Dollar	0.126196	View
125	TJS	SHP Saint Helena Pound	0.074808	View
126	TJS	SLL Leone	2129.07	View
127	TJS	SOS Somali Shilling	53.5977	View
128	TJS	SRD Surinam Dollar	3.3146	View
129	TJS	STD Dobra	2204.05	View
130	TJS	SVC El Salvador Colon	0.820677	View
131	TJS	SYP Syrian Pound	1219.47	View
132	TJS	SZL Lilangeni	1.6995	View
133	TJS	THB Baht	3.2344	View
134	TJS	TMT Turkmenistan New Manat	0.328271	View
135	TJS	TND Tunisian Dinar	0.296707	View
136	TJS	TOP Pa’anga	0.220585	View
137	TJS	TRY Turkish Lira	3.2440	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636522	View
139	TJS	TWD New Taiwan Dollar	3.0292	View
140	TJS	TZS Tanzanian Shilling	245.8673	View
141	TJS	UAH Hryvnia	3.8803	View
142	TJS	UGX Uganda Shilling	347.2734	View
143	TJS	USD US Dollar	0.093791	View
144	TJS	UYU Peso Uruguayo	3.9993	View
145	TJS	UZS Uzbekistan Sum	1204.28	View
146	TJS	VEF Bolivar	436685.90	View
147	TJS	VND Dong	2369.64	View
148	TJS	VUV Vatu	11.2504	View
149	TJS	WST Tala	0.251586	View
150	TJS	XAF CFA Franc BEAC	59.0329	View
151	TJS	XCD East Caribbean Dollar	0.253237	View
152	TJS	XOF CFA Franc BCEAO	58.6842	View
153	TJS	XPF CFP Franc	10.6595	View
154	TJS	YER Yemeni Rial	23.4280	View
155	TJS	ZAR Rand	1.6997	View
156	TJS	ZMW Zambian Kwacha	2.5952	View
157	TJS	ZWL Zimbabwe Dollar	5936.04	View

1 TJS = Rate shown in target currency as of Nov 24, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation