ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344498	View
2	TJS	AFN Afghani	6.3906	View
3	TJS	ALL Lek	8.8145	View
4	TJS	AMD Armenian Dram	36.5932	View
5	TJS	ANG Netherlands Antillean Guilder	0.168756	View
6	TJS	AOA Kwanza	86.2955	View
7	TJS	ARS Argentine Peso	94.4030	View
8	TJS	AUD Australian Dollar	0.144325	View
9	TJS	AWG Aruban Florin	0.167888	View
10	TJS	AZN Azerbaijanian Manat	0.155648	View
11	TJS	BAM Convertible Mark	0.175470	View
12	TJS	BBD Barbados Dollar	0.187585	View
13	TJS	BDT Taka	11.2087	View
14	TJS	BGN Bulgarian Lev	0.174339	View
15	TJS	BHD Bahraini Dinar	0.034999	View
16	TJS	BIF Burundi Franc	275.2218	View
17	TJS	BMD Bermudian Dollar	0.093792	View
18	TJS	BND Brunei Dollar	0.123354	View
19	TJS	BOB Boliviano	0.648727	View
20	TJS	BRL Brazilian Real	0.543796	View
21	TJS	BSD Bahamian Dollar	0.093792	View
22	TJS	BTN Ngultrum	7.9112	View
23	TJS	BWP Pula	1.2776	View
24	TJS	BYN Belarussian Ruble	0.306823	View
25	TJS	BZD Belize Dollar	0.189652	View
26	TJS	CAD Canadian Dollar	0.132220	View
27	TJS	CDF Congolese Franc	268.3761	View
28	TJS	CHF Swiss Franc	0.083024	View
29	TJS	CLP Chilean Peso	91.5698	View
30	TJS	CNY Yuan Renminbi	0.679823	View
31	TJS	COP Colombian Peso	410.8838	View
32	TJS	CRC Costa Rican Colon	47.7814	View
33	TJS	CUC Peso Convertible	0.093792	View
34	TJS	CUP Cuban Peso	2.2507	View
35	TJS	CVE Cape Verde Escudo	9.8931	View
36	TJS	CZK Czech Koruna	2.2547	View
37	TJS	DJF Djibouti Franc	16.6776	View
38	TJS	DKK Danish Krone	0.664847	View
39	TJS	DOP Dominican Peso	5.6646	View
40	TJS	DZD Algerian Dinar	12.5592	View
41	TJS	EGP Egyptian Pound	4.5665	View
42	TJS	ERN Nakfa	1.4069	View
43	TJS	ETB Ethiopian Birr	11.5363	View
44	TJS	EUR Euro	0.089139	View
45	TJS	FJD Fiji Dollar	0.214039	View
46	TJS	FKP Falkland Islands Pound	0.074867	View
47	TJS	GBP Pound Sterling	0.074413	View
48	TJS	GEL Lari	0.257177	View
49	TJS	GHS Ghana Cedi	1.4769	View
50	TJS	GIP Gibraltar Pound	0.074867	View
51	TJS	GMD Dalasi	6.6899	View
52	TJS	GNF Guinea Franc	808.5360	View
53	TJS	GTQ Quetzal	0.724143	View
54	TJS	GYD Guyana Dollar	19.5952	View
55	TJS	HKD Hong Kong Dollar	0.729785	View
56	TJS	HNL Lempira	2.3698	View
57	TJS	HRK Croatian Kuna	0.675971	View
58	TJS	HTG Gourde	12.3121	View
59	TJS	HUF Forint	36.6346	View
60	TJS	IDR Rupiah	1489.23	View
61	TJS	ILS New Israeli Sheqel	0.342313	View
62	TJS	INR Indian Rupee	7.9067	View
63	TJS	IQD Iraqi Dinar	122.8858	View
64	TJS	IRR Iranian Rial	3946.74	View
65	TJS	ISK Iceland Krona	12.9520	View
66	TJS	JMD Jamaican Dollar	14.9175	View
67	TJS	JOD Jordanian Dinar	0.066499	View
68	TJS	JPY Yen	14.3631	View
69	TJS	KES Kenyan Shilling	12.1362	View
70	TJS	KGS Som	8.1406	View
71	TJS	KHR Riel	377.5340	View
72	TJS	KMF Comoro Franc	44.1378	View
73	TJS	KPW North Korean Won	84.4128	View
74	TJS	KRW Won	130.8828	View
75	TJS	KWD Kuwaiti Dinar	0.028834	View
76	TJS	KYD Cayman Islands Dollar	0.077510	View
77	TJS	KZT Tenge	46.8016	View
78	TJS	LAK Kip	2058.61	View
79	TJS	LBP Lebanese Pound	8407.46	View
80	TJS	LKR Sri Lanka Rupee	26.9412	View
81	TJS	LRD Liberian Dollar	16.8812	View
82	TJS	LSL Loti	1.7025	View
83	TJS	LTL Lithuanian Litas	0.309774	View
84	TJS	LVL Latvian Lats	0.063052	View
85	TJS	LYD Libyan Dinar	0.458628	View
86	TJS	MAD Moroccan Dirham	0.924643	View
87	TJS	MDL Moldovan Leu	1.7100	View
88	TJS	MGA Malagasy Ariary	421.6826	View
89	TJS	MKD Denar	5.4976	View
90	TJS	MMK Kyat	196.9037	View
91	TJS	MNT Tugrik	321.6071	View
92	TJS	MOP Pataca	0.751899	View
93	TJS	MRO Ouguiya	37.3839	View
94	TJS	MUR Mauritius Rupee	4.3929	View
95	TJS	MVR Rufiyaa	1.4473	View
96	TJS	MWK Kwacha	162.6152	View
97	TJS	MXN Mexican Peso	1.9218	View
98	TJS	MYR Malaysian Ringgit	0.418082	View
99	TJS	MZN Mozambique Metical	5.9939	View
100	TJS	NAD Namibia Dollar	1.7025	View
101	TJS	NGN Naira	157.7122	View
102	TJS	NIO Cordoba Oro	3.4492	View
103	TJS	NOK Norwegian Krone	1.0413	View
104	TJS	NPR Nepalese Rupee	12.6638	View
105	TJS	NZD New Zealand Dollar	0.160094	View
106	TJS	OMR Rial Omani	0.035730	View
107	TJS	PAB Balboa	0.093792	View
108	TJS	PEN Sol	0.353806	View
109	TJS	PGK Kina	0.362826	View
110	TJS	PHP Philippine Peso	5.5302	View
111	TJS	PKR Pakistan Rupee	25.7670	View
112	TJS	PLN Zloty	0.384236	View
113	TJS	PYG Guarani	733.7659	View
114	TJS	QAR Qatari Rial	0.341405	View
115	TJS	RON New Romanian Leu	0.443656	View
116	TJS	RSD Serbian Dinar	10.4948	View
117	TJS	RUB Russian Ruble	9.7545	View
118	TJS	RWF Rwanda Franc	128.3111	View
119	TJS	SAR Saudi Riyal	0.348302	View
120	TJS	SBD Solomon Islands Dollar	0.785133	View
121	TJS	SCR Seychelles Rupee	1.2745	View
122	TJS	SDG Sudanese Pound	56.4193	View
123	TJS	SEK Swedish Krona	1.0272	View
124	TJS	SGD Singapore Dollar	0.126159	View
125	TJS	SHP Saint Helena Pound	0.074867	View
126	TJS	SLL Leone	2128.99	View
127	TJS	SOS Somali Shilling	53.5088	View
128	TJS	SRD Surinam Dollar	3.3408	View
129	TJS	STD Dobra	2217.56	View
130	TJS	SVC El Salvador Colon	0.820685	View
131	TJS	SYP Syrian Pound	1219.63	View
132	TJS	SZL Lilangeni	1.7025	View
133	TJS	THB Baht	3.2457	View
134	TJS	TMT Turkmenistan New Manat	0.328269	View
135	TJS	TND Tunisian Dinar	0.297107	View
136	TJS	TOP Pa’anga	0.219306	View
137	TJS	TRY Turkish Lira	3.2491	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637150	View
139	TJS	TWD New Taiwan Dollar	2.9963	View
140	TJS	TZS Tanzanian Shilling	240.9807	View
141	TJS	UAH Hryvnia	3.8863	View
142	TJS	UGX Uganda Shilling	347.2858	View
143	TJS	USD US Dollar	0.093792	View
144	TJS	UYU Peso Uruguayo	3.9971	View
145	TJS	UZS Uzbekistan Sum	1203.66	View
146	TJS	VEF Bolivar	436932.08	View
147	TJS	VND Dong	2357.31	View
148	TJS	VUV Vatu	11.1763	View
149	TJS	WST Tala	0.271854	View
150	TJS	XAF CFA Franc BEAC	58.8504	View
151	TJS	XCD East Caribbean Dollar	0.253794	View
152	TJS	XOF CFA Franc BCEAO	57.9033	View
153	TJS	XPF CFP Franc	10.5171	View
154	TJS	YER Yemeni Rial	23.4708	View
155	TJS	ZAR Rand	1.6966	View
156	TJS	ZMW Zambian Kwacha	2.5908	View
157	TJS	ZWL Zimbabwe Dollar	5934.85	View

1 TJS = Rate shown in target currency as of Nov 26, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation