ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344569	View
2	TJS	AFN Afghani	6.3957	View
3	TJS	ALL Lek	8.7832	View
4	TJS	AMD Armenian Dram	36.5038	View
5	TJS	ANG Netherlands Antillean Guilder	0.167854	View
6	TJS	AOA Kwanza	85.5065	View
7	TJS	ARS Argentine Peso	94.1850	View
8	TJS	AUD Australian Dollar	0.144293	View
9	TJS	AWG Aruban Florin	0.167945	View
10	TJS	AZN Azerbaijanian Manat	0.159500	View
11	TJS	BAM Convertible Mark	0.176064	View
12	TJS	BBD Barbados Dollar	0.187648	View
13	TJS	BDT Taka	11.2166	View
14	TJS	BGN Bulgarian Lev	0.176064	View
15	TJS	BHD Bahraini Dinar	0.035277	View
16	TJS	BIF Burundi Franc	276.3220	View
17	TJS	BMD Bermudian Dollar	0.093824	View
18	TJS	BND Brunei Dollar	0.126476	View
19	TJS	BOB Boliviano	0.648680	View
20	TJS	BRL Brazilian Real	0.544262	View
21	TJS	BSD Bahamian Dollar	0.093824	View
22	TJS	BTN Ngultrum	7.9223	View
23	TJS	BWP Pula	1.2794	View
24	TJS	BYN Belarussian Ruble	0.307233	View
25	TJS	BZD Belize Dollar	0.189938	View
26	TJS	CAD Canadian Dollar	0.131093	View
27	TJS	CDF Congolese Franc	267.2761	View
28	TJS	CHF Swiss Franc	0.083834	View
29	TJS	CLP Chilean Peso	92.5721	View
30	TJS	CNY Yuan Renminbi	0.679795	View
31	TJS	COP Colombian Peso	414.6374	View
32	TJS	CRC Costa Rican Colon	47.6760	View
33	TJS	CUC Peso Convertible	0.093824	View
34	TJS	CUP Cuban Peso	2.2501	View
35	TJS	CVE Cape Verde Escudo	9.9265	View
36	TJS	CZK Czech Koruna	2.2824	View
37	TJS	DJF Djibouti Franc	16.7268	View
38	TJS	DKK Danish Krone	0.671603	View
39	TJS	DOP Dominican Peso	5.6657	View
40	TJS	DZD Algerian Dinar	12.5870	View
41	TJS	EGP Egyptian Pound	4.6585	View
42	TJS	ERN Nakfa	1.4074	View
43	TJS	ETB Ethiopian Birr	11.5818	View
44	TJS	EUR Euro	0.090020	View
45	TJS	FJD Fiji Dollar	0.213596	View
46	TJS	FKP Falkland Islands Pound	0.074848	View
47	TJS	GBP Pound Sterling	0.074848	View
48	TJS	GEL Lari	0.257352	View
49	TJS	GHS Ghana Cedi	1.4854	View
50	TJS	GIP Gibraltar Pound	0.074848	View
51	TJS	GMD Dalasi	6.6611	View
52	TJS	GNF Guinea Franc	809.4671	View
53	TJS	GTQ Quetzal	0.724005	View
54	TJS	GYD Guyana Dollar	19.6160	View
55	TJS	HKD Hong Kong Dollar	0.730378	View
56	TJS	HNL Lempira	2.3752	View
57	TJS	HRK Croatian Kuna	0.678256	View
58	TJS	HTG Gourde	12.3225	View
59	TJS	HUF Forint	37.0616	View
60	TJS	IDR Rupiah	1496.01	View
61	TJS	ILS New Israeli Sheqel	0.347346	View
62	TJS	INR Indian Rupee	7.9223	View
63	TJS	IQD Iraqi Dinar	122.9697	View
64	TJS	IRR Iranian Rial	3949.95	View
65	TJS	ISK Iceland Krona	13.1045	View
66	TJS	JMD Jamaican Dollar	14.8708	View
67	TJS	JOD Jordanian Dinar	0.066521	View
68	TJS	JPY Yen	14.5173	View
69	TJS	KES Kenyan Shilling	12.1512	View
70	TJS	KGS Som	8.1158	View
71	TJS	KHR Riel	378.9527	View
72	TJS	KMF Comoro Franc	44.2870	View
73	TJS	KPW North Korean Won	84.4421	View
74	TJS	KRW Won	131.7722	View
75	TJS	KWD Kuwaiti Dinar	0.028885	View
76	TJS	KYD Cayman Islands Dollar	0.076946	View
77	TJS	KZT Tenge	46.8364	View
78	TJS	LAK Kip	2059.93	View
79	TJS	LBP Lebanese Pound	8407.94	View
80	TJS	LKR Sri Lanka Rupee	27.3265	View
81	TJS	LRD Liberian Dollar	16.8891	View
82	TJS	LSL Loti	1.6997	View
83	TJS	LTL Lithuanian Litas	0.310821	View
84	TJS	LVL Latvian Lats	0.063266	View
85	TJS	LYD Libyan Dinar	0.457863	View
86	TJS	MAD Moroccan Dirham	0.934843	View
87	TJS	MDL Moldovan Leu	1.7048	View
88	TJS	MGA Malagasy Ariary	438.1710	View
89	TJS	MKD Denar	5.5429	View
90	TJS	MMK Kyat	196.9100	View
91	TJS	MNT Tugrik	321.0799	View
92	TJS	MOP Pataca	0.752290	View
93	TJS	MRO Ouguiya	37.4485	View
94	TJS	MUR Mauritius Rupee	4.3881	View
95	TJS	MVR Rufiyaa	1.4504	View
96	TJS	MWK Kwacha	162.8694	View
97	TJS	MXN Mexican Peso	1.9166	View
98	TJS	MYR Malaysian Ringgit	0.419205	View
99	TJS	MZN Mozambique Metical	5.9697	View
100	TJS	NAD Namibia Dollar	1.6997	View
101	TJS	NGN Naira	159.1644	View
102	TJS	NIO Cordoba Oro	3.4477	View
103	TJS	NOK Norwegian Krone	1.0389	View
104	TJS	NPR Nepalese Rupee	12.6816	View
105	TJS	NZD New Zealand Dollar	0.160807	View
106	TJS	OMR Rial Omani	0.036120	View
107	TJS	PAB Balboa	0.093824	View
108	TJS	PEN Sol	0.356879	View
109	TJS	PGK Kina	0.374963	View
110	TJS	PHP Philippine Peso	5.5297	View
111	TJS	PKR Pakistan Rupee	26.0543	View
112	TJS	PLN Zloty	0.390652	View
113	TJS	PYG Guarani	732.6881	View
114	TJS	QAR Qatari Rial	0.341519	View
115	TJS	RON New Romanian Leu	0.448181	View
116	TJS	RSD Serbian Dinar	10.5367	View
117	TJS	RUB Russian Ruble	9.7834	View
118	TJS	RWF Rwanda Franc	128.6045	View
119	TJS	SAR Saudi Riyal	0.351840	View
120	TJS	SBD Solomon Islands Dollar	0.786446	View
121	TJS	SCR Seychelles Rupee	1.2874	View
122	TJS	SDG Sudanese Pound	56.4245	View
123	TJS	SEK Swedish Krona	1.0355	View
124	TJS	SGD Singapore Dollar	0.126476	View
125	TJS	SHP Saint Helena Pound	0.074848	View
126	TJS	SLL Leone	2129.91	View
127	TJS	SOS Somali Shilling	53.6070	View
128	TJS	SRD Surinam Dollar	3.3172	View
129	TJS	STD Dobra	2231.94	View
130	TJS	SVC El Salvador Colon	0.820961	View
131	TJS	SYP Syrian Pound	1219.89	View
132	TJS	SZL Lilangeni	1.6997	View
133	TJS	THB Baht	3.2340	View
134	TJS	TMT Turkmenistan New Manat	0.329304	View
135	TJS	TND Tunisian Dinar	0.297758	View
136	TJS	TOP Pa’anga	0.221714	View
137	TJS	TRY Turkish Lira	3.2425	View
138	TJS	TTD Trinidad and Tobago Dollar	0.635959	View
139	TJS	TWD New Taiwan Dollar	3.0571	View
140	TJS	TZS Tanzanian Shilling	249.2570	View
141	TJS	UAH Hryvnia	3.8751	View
142	TJS	UGX Uganda Shilling	344.8083	View
143	TJS	USD US Dollar	0.093824	View
144	TJS	UYU Peso Uruguayo	4.0133	View
145	TJS	UZS Uzbekistan Sum	1204.01	View
146	TJS	VEF Bolivar	436837.11	View
147	TJS	VND Dong	2384.45	View
148	TJS	VUV Vatu	11.3289	View
149	TJS	WST Tala	0.251717	View
150	TJS	XAF CFA Franc BEAC	59.0493	View
151	TJS	XCD East Caribbean Dollar	0.253559	View
152	TJS	XOF CFA Franc BCEAO	59.0493	View
153	TJS	XPF CFP Franc	10.7423	View
154	TJS	YER Yemeni Rial	23.4338	View
155	TJS	ZAR Rand	1.6997	View
156	TJS	ZMW Zambian Kwacha	2.5902	View
157	TJS	ZWL Zimbabwe Dollar	5938.09	View

1 TJS = Rate shown in target currency as of Nov 23, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation