ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344867	View
2	TJS	AFN Afghani	6.4152	View
3	TJS	ALL Lek	8.7254	View
4	TJS	AMD Armenian Dram	36.4799	View
5	TJS	ANG Netherlands Antillean Guilder	0.168961	View
6	TJS	AOA Kwanza	86.3866	View
7	TJS	ARS Argentine Peso	94.1540	View
8	TJS	AUD Australian Dollar	0.143980	View
9	TJS	AWG Aruban Florin	0.168069	View
10	TJS	AZN Azerbaijanian Manat	0.155816	View
11	TJS	BAM Convertible Mark	0.174080	View
12	TJS	BBD Barbados Dollar	0.187787	View
13	TJS	BDT Taka	11.2191	View
14	TJS	BGN Bulgarian Lev	0.174460	View
15	TJS	BHD Bahraini Dinar	0.035023	View
16	TJS	BIF Burundi Franc	275.4215	View
17	TJS	BMD Bermudian Dollar	0.093893	View
18	TJS	BND Brunei Dollar	0.122950	View
19	TJS	BOB Boliviano	0.648552	View
20	TJS	BRL Brazilian Real	0.546600	View
21	TJS	BSD Bahamian Dollar	0.093893	View
22	TJS	BTN Ngultrum	7.9250	View
23	TJS	BWP Pula	1.2781	View
24	TJS	BYN Belarussian Ruble	0.307150	View
25	TJS	BZD Belize Dollar	0.189689	View
26	TJS	CAD Canadian Dollar	0.131126	View
27	TJS	CDF Congolese Franc	268.2320	View
28	TJS	CHF Swiss Franc	0.082903	View
29	TJS	CLP Chilean Peso	91.4383	View
30	TJS	CNY Yuan Renminbi	0.679751	View
31	TJS	COP Colombian Peso	412.5131	View
32	TJS	CRC Costa Rican Colon	47.7214	View
33	TJS	CUC Peso Convertible	0.093893	View
34	TJS	CUP Cuban Peso	2.2521	View
35	TJS	CVE Cape Verde Escudo	9.8147	View
36	TJS	CZK Czech Koruna	2.2609	View
37	TJS	DJF Djibouti Franc	16.7143	View
38	TJS	DKK Danish Krone	0.665336	View
39	TJS	DOP Dominican Peso	5.6684	View
40	TJS	DZD Algerian Dinar	12.5425	View
41	TJS	EGP Egyptian Pound	4.6684	View
42	TJS	ERN Nakfa	1.4084	View
43	TJS	ETB Ethiopian Birr	11.5301	View
44	TJS	EUR Euro	0.089201	View
45	TJS	FJD Fiji Dollar	0.213491	View
46	TJS	FKP Falkland Islands Pound	0.074177	View
47	TJS	GBP Pound Sterling	0.074280	View
48	TJS	GEL Lari	0.257544	View
49	TJS	GHS Ghana Cedi	1.4925	View
50	TJS	GIP Gibraltar Pound	0.074177	View
51	TJS	GMD Dalasi	6.7009	View
52	TJS	GNF Guinea Franc	809.3843	View
53	TJS	GTQ Quetzal	0.724703	View
54	TJS	GYD Guyana Dollar	19.5904	View
55	TJS	HKD Hong Kong Dollar	0.730747	View
56	TJS	HNL Lempira	2.3703	View
57	TJS	HRK Croatian Kuna	0.670617	View
58	TJS	HTG Gourde	12.3318	View
59	TJS	HUF Forint	36.6172	View
60	TJS	IDR Rupiah	1492.61	View
61	TJS	ILS New Israeli Sheqel	0.350481	View
62	TJS	INR Indian Rupee	7.9314	View
63	TJS	IQD Iraqi Dinar	122.8651	View
64	TJS	IRR Iranian Rial	3953.08	View
65	TJS	ISK Iceland Krona	13.0145	View
66	TJS	JMD Jamaican Dollar	14.8919	View
67	TJS	JOD Jordanian Dinar	0.066570	View
68	TJS	JPY Yen	14.4979	View
69	TJS	KES Kenyan Shilling	12.1484	View
70	TJS	KGS Som	8.1217	View
71	TJS	KHR Riel	379.8428	View
72	TJS	KMF Comoro Franc	43.7882	View
73	TJS	KPW North Korean Won	84.5077	View
74	TJS	KRW Won	131.2690	View
75	TJS	KWD Kuwaiti Dinar	0.028842	View
76	TJS	KYD Cayman Islands Dollar	0.077612	View
77	TJS	KZT Tenge	46.6824	View
78	TJS	LAK Kip	2063.63	View
79	TJS	LBP Lebanese Pound	8434.11	View
80	TJS	LKR Sri Lanka Rupee	26.9559	View
81	TJS	LRD Liberian Dollar	17.0064	View
82	TJS	LSL Loti	1.7002	View
83	TJS	LTL Lithuanian Litas	0.307320	View
84	TJS	LVL Latvian Lats	0.062553	View
85	TJS	LYD Libyan Dinar	0.458163	View
86	TJS	MAD Moroccan Dirham	0.923593	View
87	TJS	MDL Moldovan Leu	1.7058	View
88	TJS	MGA Malagasy Ariary	416.2309	View
89	TJS	MKD Denar	5.4800	View
90	TJS	MMK Kyat	197.1182	View
91	TJS	MNT Tugrik	321.8600	View
92	TJS	MOP Pataca	0.752647	View
93	TJS	MRO Ouguiya	37.3746	View
94	TJS	MUR Mauritius Rupee	4.3365	View
95	TJS	MVR Rufiyaa	1.4496	View
96	TJS	MWK Kwacha	162.9103	View
97	TJS	MXN Mexican Peso	1.9129	View
98	TJS	MYR Malaysian Ringgit	0.419238	View
99	TJS	MZN Mozambique Metical	6.0003	View
100	TJS	NAD Namibia Dollar	1.7002	View
101	TJS	NGN Naira	157.8365	View
102	TJS	NIO Cordoba Oro	3.4559	View
103	TJS	NOK Norwegian Krone	1.0365	View
104	TJS	NPR Nepalese Rupee	12.6859	View
105	TJS	NZD New Zealand Dollar	0.159884	View
106	TJS	OMR Rial Omani	0.035772	View
107	TJS	PAB Balboa	0.093893	View
108	TJS	PEN Sol	0.356091	View
109	TJS	PGK Kina	0.365805	View
110	TJS	PHP Philippine Peso	5.5408	View
111	TJS	PKR Pakistan Rupee	25.7913	View
112	TJS	PLN Zloty	0.387295	View
113	TJS	PYG Guarani	732.6285	View
114	TJS	QAR Qatari Rial	0.341772	View
115	TJS	RON New Romanian Leu	0.443956	View
116	TJS	RSD Serbian Dinar	10.4125	View
117	TJS	RUB Russian Ruble	9.4361	View
118	TJS	RWF Rwanda Franc	129.3232	View
119	TJS	SAR Saudi Riyal	0.348510	View
120	TJS	SBD Solomon Islands Dollar	0.783617	View
121	TJS	SCR Seychelles Rupee	1.2783	View
122	TJS	SDG Sudanese Pound	56.4773	View
123	TJS	SEK Swedish Krona	1.0354	View
124	TJS	SGD Singapore Dollar	0.126166	View
125	TJS	SHP Saint Helena Pound	0.074177	View
126	TJS	SLL Leone	2119.64	View
127	TJS	SOS Somali Shilling	53.6540	View
128	TJS	SRD Surinam Dollar	3.3399	View
129	TJS	STD Dobra	2193.52	View
130	TJS	SVC El Salvador Colon	0.821568	View
131	TJS	SYP Syrian Pound	1220.95	View
132	TJS	SZL Lilangeni	1.7002	View
133	TJS	THB Baht	3.2529	View
134	TJS	TMT Turkmenistan New Manat	0.329498	View
135	TJS	TND Tunisian Dinar	0.296598	View
136	TJS	TOP Pa’anga	0.218945	View
137	TJS	TRY Turkish Lira	3.2376	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637005	View
139	TJS	TWD New Taiwan Dollar	3.0069	View
140	TJS	TZS Tanzanian Shilling	243.1262	View
141	TJS	UAH Hryvnia	3.8799	View
142	TJS	UGX Uganda Shilling	346.1673	View
143	TJS	USD US Dollar	0.093893	View
144	TJS	UYU Peso Uruguayo	4.0174	View
145	TJS	UZS Uzbekistan Sum	1204.80	View
146	TJS	VEF Bolivar	431928.32	View
147	TJS	VND Dong	2360.61	View
148	TJS	VUV Vatu	11.1884	View
149	TJS	WST Tala	0.261268	View
150	TJS	XAF CFA Franc BEAC	58.3842	View
151	TJS	XCD East Caribbean Dollar	0.254017	View
152	TJS	XOF CFA Franc BCEAO	57.9323	View
153	TJS	XPF CFP Franc	10.4855	View
154	TJS	YER Yemeni Rial	23.4774	View
155	TJS	ZAR Rand	1.6974	View
156	TJS	ZMW Zambian Kwacha	2.5925	View
157	TJS	ZWL Zimbabwe Dollar	5932.00	View

1 TJS = Rate shown in target currency as of Nov 21, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation