kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.332748	View
2	SEK	AFN Afghani	6.1763	View
3	SEK	ALL Lek	8.4819	View
4	SEK	AMD Armenian Dram	35.2516	View
5	SEK	ANG Netherlands Antillean Guilder	0.162096	View
6	SEK	AOA Kwanza	82.5732	View
7	SEK	ARS Argentine Peso	90.9539	View
8	SEK	AUD Australian Dollar	0.139343	View
9	SEK	AWG Aruban Florin	0.162183	View
10	SEK	AZN Azerbaijanian Manat	0.154029	View
11	SEK	BAM Convertible Mark	0.170024	View
12	SEK	BBD Barbados Dollar	0.181210	View
13	SEK	BDT Taka	10.8318	View
14	SEK	BGN Bulgarian Lev	0.170024	View
15	SEK	BHD Bahraini Dinar	0.034067	View
16	SEK	BIF Burundi Franc	266.8426	View
17	SEK	BMD Bermudian Dollar	0.090605	View
18	SEK	BND Brunei Dollar	0.122137	View
19	SEK	BOB Boliviano	0.626427	View
20	SEK	BRL Brazilian Real	0.525591	View
21	SEK	BSD Bahamian Dollar	0.090605	View
22	SEK	BTN Ngultrum	7.6505	View
23	SEK	BWP Pula	1.2355	View
24	SEK	BYN Belarussian Ruble	0.296693	View
25	SEK	BZD Belize Dollar	0.183422	View
26	SEK	CAD Canadian Dollar	0.126596	View
27	SEK	CDF Congolese Franc	258.1071	View
28	SEK	CHF Swiss Franc	0.080958	View
29	SEK	CLP Chilean Peso	89.3964	View
30	SEK	CNY Yuan Renminbi	0.656475	View
31	SEK	COP Colombian Peso	400.4131	View
32	SEK	CRC Costa Rican Colon	46.0404	View
33	SEK	CUC Peso Convertible	0.090605	View
34	SEK	CUP Cuban Peso	2.1729	View
35	SEK	CVE Cape Verde Escudo	9.5860	View
36	SEK	CZK Czech Koruna	2.2041	View
37	SEK	DJF Djibouti Franc	16.1530	View
38	SEK	DKK Danish Krone	0.648563	View
39	SEK	DOP Dominican Peso	5.4713	View
40	SEK	DZD Algerian Dinar	12.1552	View
41	SEK	EGP Egyptian Pound	4.4986	View
42	SEK	ERN Nakfa	1.3591	View
43	SEK	ETB Ethiopian Birr	11.1844	View
44	SEK	EUR Euro	0.086931	View
45	SEK	FJD Fiji Dollar	0.206269	View
46	SEK	FKP Falkland Islands Pound	0.072280	View
47	SEK	GBP Pound Sterling	0.072280	View
48	SEK	GEL Lari	0.248523	View
49	SEK	GHS Ghana Cedi	1.4345	View
50	SEK	GIP Gibraltar Pound	0.072280	View
51	SEK	GMD Dalasi	6.4326	View
52	SEK	GNF Guinea Franc	781.6980	View
53	SEK	GTQ Quetzal	0.699168	View
54	SEK	GYD Guyana Dollar	18.9431	View
55	SEK	HKD Hong Kong Dollar	0.705322	View
56	SEK	HNL Lempira	2.2937	View
57	SEK	HRK Croatian Kuna	0.654988	View
58	SEK	HTG Gourde	11.8998	View
59	SEK	HUF Forint	35.7902	View
60	SEK	IDR Rupiah	1444.69	View
61	SEK	ILS New Israeli Sheqel	0.335430	View
62	SEK	INR Indian Rupee	7.6505	View
63	SEK	IQD Iraqi Dinar	118.7512	View
64	SEK	IRR Iranian Rial	3814.44	View
65	SEK	ISK Iceland Krona	12.6550	View
66	SEK	JMD Jamaican Dollar	14.3606	View
67	SEK	JOD Jordanian Dinar	0.064239	View
68	SEK	JPY Yen	14.0193	View
69	SEK	KES Kenyan Shilling	11.7343	View
70	SEK	KGS Som	7.8374	View
71	SEK	KHR Riel	365.9525	View
72	SEK	KMF Comoro Franc	42.7677	View
73	SEK	KPW North Korean Won	81.5453	View
74	SEK	KRW Won	127.2517	View
75	SEK	KWD Kuwaiti Dinar	0.027894	View
76	SEK	KYD Cayman Islands Dollar	0.074306	View
77	SEK	KZT Tenge	45.2297	View
78	SEK	LAK Kip	1989.26	View
79	SEK	LBP Lebanese Pound	8119.50	View
80	SEK	LKR Sri Lanka Rupee	26.3891	View
81	SEK	LRD Liberian Dollar	16.3097	View
82	SEK	LSL Loti	1.6414	View
83	SEK	LTL Lithuanian Litas	0.300158	View
84	SEK	LVL Latvian Lats	0.061095	View
85	SEK	LYD Libyan Dinar	0.442156	View
86	SEK	MAD Moroccan Dirham	0.902773	View
87	SEK	MDL Moldovan Leu	1.6463	View
88	SEK	MGA Malagasy Ariary	423.1394	View
89	SEK	MKD Denar	5.3527	View
90	SEK	MMK Kyat	190.1549	View
91	SEK	MNT Tugrik	310.0652	View
92	SEK	MOP Pataca	0.726482	View
93	SEK	MRO Ouguiya	36.1638	View
94	SEK	MUR Mauritius Rupee	4.2376	View
95	SEK	MVR Rufiyaa	1.4007	View
96	SEK	MWK Kwacha	157.2821	View
97	SEK	MXN Mexican Peso	1.8509	View
98	SEK	MYR Malaysian Ringgit	0.404824	View
99	SEK	MZN Mozambique Metical	5.7650	View
100	SEK	NAD Namibia Dollar	1.6414	View
101	SEK	NGN Naira	153.7042	View
102	SEK	NIO Cordoba Oro	3.3294	View
103	SEK	NOK Norwegian Krone	1.0033	View
104	SEK	NPR Nepalese Rupee	12.2466	View
105	SEK	NZD New Zealand Dollar	0.155291	View
106	SEK	OMR Rial Omani	0.034880	View
107	SEK	PAB Balboa	0.090605	View
108	SEK	PEN Sol	0.344636	View
109	SEK	PGK Kina	0.362100	View
110	SEK	PHP Philippine Peso	5.3400	View
111	SEK	PKR Pakistan Rupee	25.1605	View
112	SEK	PLN Zloty	0.377250	View
113	SEK	PYG Guarani	707.5529	View
114	SEK	QAR Qatari Rial	0.329803	View
115	SEK	RON New Romanian Leu	0.432806	View
116	SEK	RSD Serbian Dinar	10.1752	View
117	SEK	RUB Russian Ruble	9.4478	View
118	SEK	RWF Rwanda Franc	124.1926	View
119	SEK	SAR Saudi Riyal	0.339770	View
120	SEK	SBD Solomon Islands Dollar	0.759467	View
121	SEK	SCR Seychelles Rupee	1.2432	View
122	SEK	SDG Sudanese Pound	54.4889	View
123	SEK	SGD Singapore Dollar	0.122137	View
124	SEK	SHP Saint Helena Pound	0.072280	View
125	SEK	SLL Leone	2056.84	View
126	SEK	SOS Somali Shilling	51.7680	View
127	SEK	SRD Surinam Dollar	3.2034	View
128	SEK	STD Dobra	2155.37	View
129	SEK	SVC El Salvador Colon	0.792797	View
130	SEK	SYP Syrian Pound	1178.04	View
131	SEK	SZL Lilangeni	1.6414	View
132	SEK	THB Baht	3.1231	View
133	SEK	TJS Somoni	0.965694	View
134	SEK	TMT Turkmenistan New Manat	0.318007	View
135	SEK	TND Tunisian Dinar	0.287544	View
136	SEK	TOP Pa’anga	0.214108	View
137	SEK	TRY Turkish Lira	3.1313	View
138	SEK	TTD Trinidad and Tobago Dollar	0.614142	View
139	SEK	TWD New Taiwan Dollar	2.9522	View
140	SEK	TZS Tanzanian Shilling	240.7061	View
141	SEK	UAH Hryvnia	3.7421	View
142	SEK	UGX Uganda Shilling	332.9795	View
143	SEK	USD US Dollar	0.090605	View
144	SEK	UYU Peso Uruguayo	3.8756	View
145	SEK	UZS Uzbekistan Sum	1162.70	View
146	SEK	VEF Bolivar	421851.22	View
147	SEK	VND Dong	2302.65	View
148	SEK	VUV Vatu	10.9403	View
149	SEK	WST Tala	0.243082	View
150	SEK	XAF CFA Franc BEAC	57.0236	View
151	SEK	XCD East Caribbean Dollar	0.244861	View
152	SEK	XOF CFA Franc BCEAO	57.0236	View
153	SEK	XPF CFP Franc	10.3737	View
154	SEK	YER Yemeni Rial	22.6299	View
155	SEK	ZAR Rand	1.6414	View
156	SEK	ZMW Zambian Kwacha	2.5013	View
157	SEK	ZWL Zimbabwe Dollar	5734.38	View

1 SEK = Rate shown in target currency as of Nov 23, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation