kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.333089	View
2	SEK	AFN Afghani	6.1961	View
3	SEK	ALL Lek	8.4274	View
4	SEK	AMD Armenian Dram	35.2339	View
5	SEK	ANG Netherlands Antillean Guilder	0.163190	View
6	SEK	AOA Kwanza	83.4361	View
7	SEK	ARS Argentine Peso	90.9383	View
8	SEK	AUD Australian Dollar	0.139062	View
9	SEK	AWG Aruban Florin	0.162329	View
10	SEK	AZN Azerbaijanian Manat	0.150494	View
11	SEK	BAM Convertible Mark	0.168135	View
12	SEK	BBD Barbados Dollar	0.181373	View
13	SEK	BDT Taka	10.8359	View
14	SEK	BGN Bulgarian Lev	0.168501	View
15	SEK	BHD Bahraini Dinar	0.033827	View
16	SEK	BIF Burundi Franc	266.0146	View
17	SEK	BMD Bermudian Dollar	0.090686	View
18	SEK	BND Brunei Dollar	0.118751	View
19	SEK	BOB Boliviano	0.626401	View
20	SEK	BRL Brazilian Real	0.527931	View
21	SEK	BSD Bahamian Dollar	0.090686	View
22	SEK	BTN Ngultrum	7.6543	View
23	SEK	BWP Pula	1.2344	View
24	SEK	BYN Belarussian Ruble	0.296659	View
25	SEK	BZD Belize Dollar	0.183210	View
26	SEK	CAD Canadian Dollar	0.126647	View
27	SEK	CDF Congolese Franc	259.0707	View
28	SEK	CHF Swiss Franc	0.080072	View
29	SEK	CLP Chilean Peso	88.3152	View
30	SEK	CNY Yuan Renminbi	0.656534	View
31	SEK	COP Colombian Peso	398.4239	View
32	SEK	CRC Costa Rican Colon	46.0915	View
33	SEK	CUC Peso Convertible	0.090686	View
34	SEK	CUP Cuban Peso	2.1751	View
35	SEK	CVE Cape Verde Escudo	9.4795	View
36	SEK	CZK Czech Koruna	2.1837	View
37	SEK	DJF Djibouti Franc	16.1435	View
38	SEK	DKK Danish Krone	0.642612	View
39	SEK	DOP Dominican Peso	5.4748	View
40	SEK	DZD Algerian Dinar	12.1141	View
41	SEK	EGP Egyptian Pound	4.5089	View
42	SEK	ERN Nakfa	1.3603	View
43	SEK	ETB Ethiopian Birr	11.1363	View
44	SEK	EUR Euro	0.086154	View
45	SEK	FJD Fiji Dollar	0.206199	View
46	SEK	FKP Falkland Islands Pound	0.071644	View
47	SEK	GBP Pound Sterling	0.071743	View
48	SEK	GEL Lari	0.248748	View
49	SEK	GHS Ghana Cedi	1.4415	View
50	SEK	GIP Gibraltar Pound	0.071644	View
51	SEK	GMD Dalasi	6.4720	View
52	SEK	GNF Guinea Franc	781.7402	View
53	SEK	GTQ Quetzal	0.699951	View
54	SEK	GYD Guyana Dollar	18.9213	View
55	SEK	HKD Hong Kong Dollar	0.705789	View
56	SEK	HNL Lempira	2.2894	View
57	SEK	HRK Croatian Kuna	0.647712	View
58	SEK	HTG Gourde	11.9106	View
59	SEK	HUF Forint	35.3666	View
60	SEK	IDR Rupiah	1441.63	View
61	SEK	ILS New Israeli Sheqel	0.338511	View
62	SEK	INR Indian Rupee	7.6605	View
63	SEK	IQD Iraqi Dinar	118.6687	View
64	SEK	IRR Iranian Rial	3818.06	View
65	SEK	ISK Iceland Krona	12.5700	View
66	SEK	JMD Jamaican Dollar	14.3832	View
67	SEK	JOD Jordanian Dinar	0.064296	View
68	SEK	JPY Yen	14.0028	View
69	SEK	KES Kenyan Shilling	11.7335	View
70	SEK	KGS Som	7.8443	View
71	SEK	KHR Riel	366.8694	View
72	SEK	KMF Comoro Franc	42.2926	View
73	SEK	KPW North Korean Won	81.6213	View
74	SEK	KRW Won	126.7856	View
75	SEK	KWD Kuwaiti Dinar	0.027857	View
76	SEK	KYD Cayman Islands Dollar	0.074962	View
77	SEK	KZT Tenge	45.0880	View
78	SEK	LAK Kip	1993.15	View
79	SEK	LBP Lebanese Pound	8146.04	View
80	SEK	LKR Sri Lanka Rupee	26.0352	View
81	SEK	LRD Liberian Dollar	16.4256	View
82	SEK	LSL Loti	1.6421	View
83	SEK	LTL Lithuanian Litas	0.296824	View
84	SEK	LVL Latvian Lats	0.060417	View
85	SEK	LYD Libyan Dinar	0.442514	View
86	SEK	MAD Moroccan Dirham	0.892048	View
87	SEK	MDL Moldovan Leu	1.6475	View
88	SEK	MGA Malagasy Ariary	402.0147	View
89	SEK	MKD Denar	5.2929	View
90	SEK	MMK Kyat	190.3857	View
91	SEK	MNT Tugrik	310.8670	View
92	SEK	MOP Pataca	0.726941	View
93	SEK	MRO Ouguiya	36.0981	View
94	SEK	MUR Mauritius Rupee	4.1884	View
95	SEK	MVR Rufiyaa	1.4001	View
96	SEK	MWK Kwacha	157.3462	View
97	SEK	MXN Mexican Peso	1.8475	View
98	SEK	MYR Malaysian Ringgit	0.404919	View
99	SEK	MZN Mozambique Metical	5.7954	View
100	SEK	NAD Namibia Dollar	1.6421	View
101	SEK	NGN Naira	152.4456	View
102	SEK	NIO Cordoba Oro	3.3378	View
103	SEK	NOK Norwegian Krone	1.0011	View
104	SEK	NPR Nepalese Rupee	12.2527	View
105	SEK	NZD New Zealand Dollar	0.154424	View
106	SEK	OMR Rial Omani	0.034550	View
107	SEK	PAB Balboa	0.090686	View
108	SEK	PEN Sol	0.343929	View
109	SEK	PGK Kina	0.353311	View
110	SEK	PHP Philippine Peso	5.3516	View
111	SEK	PKR Pakistan Rupee	24.9104	View
112	SEK	PLN Zloty	0.374067	View
113	SEK	PYG Guarani	707.6059	View
114	SEK	QAR Qatari Rial	0.330099	View
115	SEK	RON New Romanian Leu	0.428792	View
116	SEK	RSD Serbian Dinar	10.0569	View
117	SEK	RUB Russian Ruble	9.1138	View
118	SEK	RWF Rwanda Franc	124.9062	View
119	SEK	SAR Saudi Riyal	0.336606	View
120	SEK	SBD Solomon Islands Dollar	0.756853	View
121	SEK	SCR Seychelles Rupee	1.2346	View
122	SEK	SDG Sudanese Pound	54.5483	View
123	SEK	SGD Singapore Dollar	0.121857	View
124	SEK	SHP Saint Helena Pound	0.071644	View
125	SEK	SLL Leone	2047.24	View
126	SEK	SOS Somali Shilling	51.8215	View
127	SEK	SRD Surinam Dollar	3.2259	View
128	SEK	STD Dobra	2118.60	View
129	SEK	SVC El Salvador Colon	0.793508	View
130	SEK	SYP Syrian Pound	1179.25	View
131	SEK	SZL Lilangeni	1.6421	View
132	SEK	THB Baht	3.1418	View
133	SEK	TJS Somoni	0.965845	View
134	SEK	TMT Turkmenistan New Manat	0.318244	View
135	SEK	TND Tunisian Dinar	0.286467	View
136	SEK	TOP Pa’anga	0.211467	View
137	SEK	TRY Turkish Lira	3.1271	View
138	SEK	TTD Trinidad and Tobago Dollar	0.615248	View
139	SEK	TWD New Taiwan Dollar	2.9042	View
140	SEK	TZS Tanzanian Shilling	234.8224	View
141	SEK	UAH Hryvnia	3.7474	View
142	SEK	UGX Uganda Shilling	334.3441	View
143	SEK	USD US Dollar	0.090686	View
144	SEK	UYU Peso Uruguayo	3.8802	View
145	SEK	UZS Uzbekistan Sum	1163.65	View
146	SEK	VEF Bolivar	417176.01	View
147	SEK	VND Dong	2279.98	View
148	SEK	VUV Vatu	10.8062	View
149	SEK	WST Tala	0.252345	View
150	SEK	XAF CFA Franc BEAC	56.3901	View
151	SEK	XCD East Caribbean Dollar	0.245342	View
152	SEK	XOF CFA Franc BCEAO	55.9536	View
153	SEK	XPF CFP Franc	10.1273	View
154	SEK	YER Yemeni Rial	22.6755	View
155	SEK	ZAR Rand	1.6394	View
156	SEK	ZMW Zambian Kwacha	2.5040	View
157	SEK	ZWL Zimbabwe Dollar	5729.39	View

1 SEK = Rate shown in target currency as of Nov 21, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation