₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035316	View
2	RUB	AFN Afghani	0.655141	View
3	RUB	ALL Lek	0.903636	View
4	RUB	AMD Armenian Dram	3.7514	View
5	RUB	ANG Netherlands Antillean Guilder	0.017300	View
6	RUB	AOA Kwanza	8.8467	View
7	RUB	ARS Argentine Peso	9.6779	View
8	RUB	AUD Australian Dollar	0.014795	View
9	RUB	AWG Aruban Florin	0.017211	View
10	RUB	AZN Azerbaijanian Manat	0.015956	View
11	RUB	BAM Convertible Mark	0.017988	View
12	RUB	BBD Barbados Dollar	0.019230	View
13	RUB	BDT Taka	1.1491	View
14	RUB	BGN Bulgarian Lev	0.017872	View
15	RUB	BHD Bahraini Dinar	0.003588	View
16	RUB	BIF Burundi Franc	28.2148	View
17	RUB	BMD Bermudian Dollar	0.009615	View
18	RUB	BND Brunei Dollar	0.012645	View
19	RUB	BOB Boliviano	0.066505	View
20	RUB	BRL Brazilian Real	0.055748	View
21	RUB	BSD Bahamian Dollar	0.009615	View
22	RUB	BTN Ngultrum	0.811025	View
23	RUB	BWP Pula	0.130970	View
24	RUB	BYN Belarussian Ruble	0.031454	View
25	RUB	BZD Belize Dollar	0.019442	View
26	RUB	CAD Canadian Dollar	0.013554	View
27	RUB	CDF Congolese Franc	27.5130	View
28	RUB	CHF Swiss Franc	0.008511	View
29	RUB	CLP Chilean Peso	9.3874	View
30	RUB	CNY Yuan Renminbi	0.069693	View
31	RUB	COP Colombian Peso	42.1224	View
32	RUB	CRC Costa Rican Colon	4.8984	View
33	RUB	CUC Peso Convertible	0.009615	View
34	RUB	CUP Cuban Peso	0.230737	View
35	RUB	CVE Cape Verde Escudo	1.0142	View
36	RUB	CZK Czech Koruna	0.231143	View
37	RUB	DJF Djibouti Franc	1.7097	View
38	RUB	DKK Danish Krone	0.068157	View
39	RUB	DOP Dominican Peso	0.580716	View
40	RUB	DZD Algerian Dinar	1.2875	View
41	RUB	EGP Egyptian Pound	0.468138	View
42	RUB	ERN Nakfa	0.144229	View
43	RUB	ETB Ethiopian Birr	1.1827	View
44	RUB	EUR Euro	0.009138	View
45	RUB	FJD Fiji Dollar	0.021942	View
46	RUB	FKP Falkland Islands Pound	0.007675	View
47	RUB	GBP Pound Sterling	0.007628	View
48	RUB	GEL Lari	0.026364	View
49	RUB	GHS Ghana Cedi	0.151410	View
50	RUB	GIP Gibraltar Pound	0.007675	View
51	RUB	GMD Dalasi	0.685823	View
52	RUB	GNF Guinea Franc	82.8884	View
53	RUB	GTQ Quetzal	0.074236	View
54	RUB	GYD Guyana Dollar	2.0088	View
55	RUB	HKD Hong Kong Dollar	0.074815	View
56	RUB	HNL Lempira	0.242938	View
57	RUB	HRK Croatian Kuna	0.069298	View
58	RUB	HTG Gourde	1.2622	View
59	RUB	HUF Forint	3.7557	View
60	RUB	IDR Rupiah	152.6709	View
61	RUB	ILS New Israeli Sheqel	0.035092	View
62	RUB	INR Indian Rupee	0.810565	View
63	RUB	IQD Iraqi Dinar	12.5978	View
64	RUB	IRR Iranian Rial	404.6060	View
65	RUB	ISK Iceland Krona	1.3278	View
66	RUB	JMD Jamaican Dollar	1.5293	View
67	RUB	JOD Jordanian Dinar	0.006817	View
68	RUB	JPY Yen	1.4725	View
69	RUB	KES Kenyan Shilling	1.2442	View
70	RUB	KGS Som	0.834545	View
71	RUB	KHR Riel	38.7035	View
72	RUB	KMF Comoro Franc	4.5249	View
73	RUB	KPW North Korean Won	8.6537	View
74	RUB	KRW Won	13.4177	View
75	RUB	KWD Kuwaiti Dinar	0.002956	View
76	RUB	KYD Cayman Islands Dollar	0.007946	View
77	RUB	KZT Tenge	4.7979	View
78	RUB	LAK Kip	211.0415	View
79	RUB	LBP Lebanese Pound	861.9039	View
80	RUB	LKR Sri Lanka Rupee	2.7619	View
81	RUB	LRD Liberian Dollar	1.7306	View
82	RUB	LSL Loti	0.174532	View
83	RUB	LTL Lithuanian Litas	0.031756	View
84	RUB	LVL Latvian Lats	0.006463	View
85	RUB	LYD Libyan Dinar	0.047017	View
86	RUB	MAD Moroccan Dirham	0.094791	View
87	RUB	MDL Moldovan Leu	0.175299	View
88	RUB	MGA Malagasy Ariary	43.2295	View
89	RUB	MKD Denar	0.563594	View
90	RUB	MMK Kyat	20.1859	View
91	RUB	MNT Tugrik	32.9701	View
92	RUB	MOP Pataca	0.077082	View
93	RUB	MRO Ouguiya	3.8325	View
94	RUB	MUR Mauritius Rupee	0.450345	View
95	RUB	MVR Rufiyaa	0.148374	View
96	RUB	MWK Kwacha	16.6708	View
97	RUB	MXN Mexican Peso	0.197015	View
98	RUB	MYR Malaysian Ringgit	0.042860	View
99	RUB	MZN Mozambique Metical	0.614471	View
100	RUB	NAD Namibia Dollar	0.174532	View
101	RUB	NGN Naira	16.1681	View
102	RUB	NIO Cordoba Oro	0.353596	View
103	RUB	NOK Norwegian Krone	0.106748	View
104	RUB	NPR Nepalese Rupee	1.2982	View
105	RUB	NZD New Zealand Dollar	0.016412	View
106	RUB	OMR Rial Omani	0.003662	View
107	RUB	PAB Balboa	0.009615	View
108	RUB	PEN Sol	0.036271	View
109	RUB	PGK Kina	0.037195	View
110	RUB	PHP Philippine Peso	0.566939	View
111	RUB	PKR Pakistan Rupee	2.6415	View
112	RUB	PLN Zloty	0.039390	View
113	RUB	PYG Guarani	75.2232	View
114	RUB	QAR Qatari Rial	0.034999	View
115	RUB	RON New Romanian Leu	0.045482	View
116	RUB	RSD Serbian Dinar	1.0759	View
117	RUB	RWF Rwanda Franc	13.1540	View
118	RUB	SAR Saudi Riyal	0.035706	View
119	RUB	SBD Solomon Islands Dollar	0.080489	View
120	RUB	SCR Seychelles Rupee	0.130660	View
121	RUB	SDG Sudanese Pound	5.7839	View
122	RUB	SEK Swedish Krona	0.105300	View
123	RUB	SGD Singapore Dollar	0.012933	View
124	RUB	SHP Saint Helena Pound	0.007675	View
125	RUB	SLL Leone	218.2567	View
126	RUB	SOS Somali Shilling	5.4855	View
127	RUB	SRD Surinam Dollar	0.342489	View
128	RUB	STD Dobra	227.3364	View
129	RUB	SVC El Salvador Colon	0.084133	View
130	RUB	SYP Syrian Pound	125.0321	View
131	RUB	SZL Lilangeni	0.174532	View
132	RUB	THB Baht	0.332734	View
133	RUB	TJS Somoni	0.102516	View
134	RUB	TMT Turkmenistan New Manat	0.033653	View
135	RUB	TND Tunisian Dinar	0.030458	View
136	RUB	TOP Pa’anga	0.022482	View
137	RUB	TRY Turkish Lira	0.333082	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065318	View
139	RUB	TWD New Taiwan Dollar	0.307172	View
140	RUB	TZS Tanzanian Shilling	24.7045	View
141	RUB	UAH Hryvnia	0.398408	View
142	RUB	UGX Uganda Shilling	35.6026	View
143	RUB	USD US Dollar	0.009615	View
144	RUB	UYU Peso Uruguayo	0.409774	View
145	RUB	UZS Uzbekistan Sum	123.3953	View
146	RUB	VEF Bolivar	44792.80	View
147	RUB	VND Dong	241.6639	View
148	RUB	VUV Vatu	1.1458	View
149	RUB	WST Tala	0.027869	View
150	RUB	XAF CFA Franc BEAC	6.0331	View
151	RUB	XCD East Caribbean Dollar	0.026018	View
152	RUB	XOF CFA Franc BCEAO	5.9361	View
153	RUB	XPF CFP Franc	1.0782	View
154	RUB	YER Yemeni Rial	2.4062	View
155	RUB	ZAR Rand	0.173929	View
156	RUB	ZMW Zambian Kwacha	0.265597	View
157	RUB	ZWL Zimbabwe Dollar	608.4206	View

1 RUB = Rate shown in target currency as of Nov 26, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation