₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035228	View
2	RUB	AFN Afghani	0.652898	View
3	RUB	ALL Lek	0.904024	View
4	RUB	AMD Armenian Dram	3.7249	View
5	RUB	ANG Netherlands Antillean Guilder	0.017143	View
6	RUB	AOA Kwanza	8.7366	View
7	RUB	ARS Argentine Peso	9.6301	View
8	RUB	AUD Australian Dollar	0.014710	View
9	RUB	AWG Aruban Florin	0.017169	View
10	RUB	AZN Azerbaijanian Manat	0.016111	View
11	RUB	BAM Convertible Mark	0.018000	View
12	RUB	BBD Barbados Dollar	0.019183	View
13	RUB	BDT Taka	1.1511	View
14	RUB	BGN Bulgarian Lev	0.018000	View
15	RUB	BHD Bahraini Dinar	0.003606	View
16	RUB	BIF Burundi Franc	27.8136	View
17	RUB	BMD Bermudian Dollar	0.009591	View
18	RUB	BND Brunei Dollar	0.012804	View
19	RUB	BOB Boliviano	0.066517	View
20	RUB	BRL Brazilian Real	0.055736	View
21	RUB	BSD Bahamian Dollar	0.009591	View
22	RUB	BTN Ngultrum	0.809904	View
23	RUB	BWP Pula	0.130795	View
24	RUB	BYN Belarussian Ruble	0.031412	View
25	RUB	BZD Belize Dollar	0.019329	View
26	RUB	CAD Canadian Dollar	0.013395	View
27	RUB	CDF Congolese Franc	27.3008	View
28	RUB	CHF Swiss Franc	0.008561	View
29	RUB	CLP Chilean Peso	9.4514	View
30	RUB	CNY Yuan Renminbi	0.069006	View
31	RUB	COP Colombian Peso	42.3815	View
32	RUB	CRC Costa Rican Colon	4.9045	View
33	RUB	CUC Peso Convertible	0.009591	View
34	RUB	CUP Cuban Peso	0.229389	View
35	RUB	CVE Cape Verde Escudo	1.0149	View
36	RUB	CZK Czech Koruna	0.232531	View
37	RUB	DJF Djibouti Franc	1.7101	View
38	RUB	DKK Danish Krone	0.068458	View
39	RUB	DOP Dominican Peso	0.577709	View
40	RUB	DZD Algerian Dinar	1.2923	View
41	RUB	EGP Egyptian Pound	0.476458	View
42	RUB	ERN Nakfa	0.143875	View
43	RUB	ETB Ethiopian Birr	1.1799	View
44	RUB	EUR Euro	0.009177	View
45	RUB	FJD Fiji Dollar	0.021836	View
46	RUB	FKP Falkland Islands Pound	0.007650	View
47	RUB	GBP Pound Sterling	0.007633	View
48	RUB	GEL Lari	0.026265	View
49	RUB	GHS Ghana Cedi	0.151095	View
50	RUB	GIP Gibraltar Pound	0.007650	View
51	RUB	GMD Dalasi	0.680996	View
52	RUB	GNF Guinea Franc	82.6037	View
53	RUB	GTQ Quetzal	0.074024	View
54	RUB	GYD Guyana Dollar	2.0045	View
55	RUB	HKD Hong Kong Dollar	0.074659	View
56	RUB	HNL Lempira	0.241137	View
57	RUB	HRK Croatian Kuna	0.069343	View
58	RUB	HTG Gourde	1.2784	View
59	RUB	HUF Forint	3.7767	View
60	RUB	IDR Rupiah	153.0138	View
61	RUB	ILS New Israeli Sheqel	0.035618	View
62	RUB	INR Indian Rupee	0.812525	View
63	RUB	IQD Iraqi Dinar	12.5685	View
64	RUB	IRR Iranian Rial	402.8775	View
65	RUB	ISK Iceland Krona	1.3400	View
66	RUB	JMD Jamaican Dollar	1.5100	View
67	RUB	JOD Jordanian Dinar	0.006800	View
68	RUB	JPY Yen	1.4809	View
69	RUB	KES Kenyan Shilling	1.2449	View
70	RUB	KGS Som	0.829684	View
71	RUB	KHR Riel	38.4910	View
72	RUB	KMF Comoro Franc	4.5278	View
73	RUB	KPW North Korean Won	8.6326	View
74	RUB	KRW Won	13.3056	View
75	RUB	KWD Kuwaiti Dinar	0.002959	View
76	RUB	KYD Cayman Islands Dollar	0.007865	View
77	RUB	KZT Tenge	4.7845	View
78	RUB	LAK Kip	209.6020	View
79	RUB	LBP Lebanese Pound	866.2037	View
80	RUB	LKR Sri Lanka Rupee	2.7742	View
81	RUB	LRD Liberian Dollar	1.7302	View
82	RUB	LSL Loti	0.173801	View
83	RUB	LTL Lithuanian Litas	0.031777	View
84	RUB	LVL Latvian Lats	0.006468	View
85	RUB	LYD Libyan Dinar	0.046829	View
86	RUB	MAD Moroccan Dirham	0.095857	View
87	RUB	MDL Moldovan Leu	0.174583	View
88	RUB	MGA Malagasy Ariary	43.8262	View
89	RUB	MKD Denar	0.559102	View
90	RUB	MMK Kyat	20.1415	View
91	RUB	MNT Tugrik	32.8106	View
92	RUB	MOP Pataca	0.076903	View
93	RUB	MRO Ouguiya	3.8376	View
94	RUB	MUR Mauritius Rupee	0.446019	View
95	RUB	MVR Rufiyaa	0.148288	View
96	RUB	MWK Kwacha	16.6259	View
97	RUB	MXN Mexican Peso	0.195667	View
98	RUB	MYR Malaysian Ringgit	0.043047	View
99	RUB	MZN Mozambique Metical	0.611051	View
100	RUB	NAD Namibia Dollar	0.173801	View
101	RUB	NGN Naira	16.0798	View
102	RUB	NIO Cordoba Oro	0.351291	View
103	RUB	NOK Norwegian Krone	0.105942	View
104	RUB	NPR Nepalese Rupee	1.2965	View
105	RUB	NZD New Zealand Dollar	0.016408	View
106	RUB	OMR Rial Omani	0.003672	View
107	RUB	PAB Balboa	0.009591	View
108	RUB	PEN Sol	0.036423	View
109	RUB	PGK Kina	0.037411	View
110	RUB	PHP Philippine Peso	0.567694	View
111	RUB	PKR Pakistan Rupee	2.6482	View
112	RUB	PLN Zloty	0.039810	View
113	RUB	PYG Guarani	74.9694	View
114	RUB	QAR Qatari Rial	0.034913	View
115	RUB	RON New Romanian Leu	0.045825	View
116	RUB	RSD Serbian Dinar	1.0721	View
117	RUB	RWF Rwanda Franc	13.1006	View
118	RUB	SAR Saudi Riyal	0.035968	View
119	RUB	SBD Solomon Islands Dollar	0.080399	View
120	RUB	SCR Seychelles Rupee	0.143288	View
121	RUB	SDG Sudanese Pound	5.7446	View
122	RUB	SEK Swedish Krona	0.105556	View
123	RUB	SGD Singapore Dollar	0.012905	View
124	RUB	SHP Saint Helena Pound	0.007650	View
125	RUB	SLL Leone	217.7318	View
126	RUB	SOS Somali Shilling	5.4812	View
127	RUB	SRD Surinam Dollar	0.338971	View
128	RUB	STD Dobra	225.4001	View
129	RUB	SVC El Salvador Colon	0.083927	View
130	RUB	SYP Syrian Pound	124.7109	View
131	RUB	SZL Lilangeni	0.173801	View
132	RUB	THB Baht	0.330770	View
133	RUB	TJS Somoni	0.102266	View
134	RUB	TMT Turkmenistan New Manat	0.033571	View
135	RUB	TND Tunisian Dinar	0.030343	View
136	RUB	TOP Pa’anga	0.022558	View
137	RUB	TRY Turkish Lira	0.331755	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065094	View
139	RUB	TWD New Taiwan Dollar	0.309780	View
140	RUB	TZS Tanzanian Shilling	25.1439	View
141	RUB	UAH Hryvnia	0.396823	View
142	RUB	UGX Uganda Shilling	35.5144	View
143	RUB	USD US Dollar	0.009591	View
144	RUB	UYU Peso Uruguayo	0.408990	View
145	RUB	UZS Uzbekistan Sum	123.1569	View
146	RUB	VEF Bolivar	44658.25	View
147	RUB	VND Dong	242.3347	View
148	RUB	VUV Vatu	1.1505	View
149	RUB	WST Tala	0.025728	View
150	RUB	XAF CFA Franc BEAC	6.0371	View
151	RUB	XCD East Caribbean Dollar	0.025897	View
152	RUB	XOF CFA Franc BCEAO	6.0014	View
153	RUB	XPF CFP Franc	1.0901	View
154	RUB	YER Yemeni Rial	2.3959	View
155	RUB	ZAR Rand	0.173817	View
156	RUB	ZMW Zambian Kwacha	0.265404	View
157	RUB	ZWL Zimbabwe Dollar	607.0563	View

1 RUB = Rate shown in target currency as of Nov 24, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation