₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036547	View
2	RUB	AFN Afghani	0.679853	View
3	RUB	ALL Lek	0.924687	View
4	RUB	AMD Armenian Dram	3.8660	View
5	RUB	ANG Netherlands Antillean Guilder	0.017905	View
6	RUB	AOA Kwanza	9.1549	View
7	RUB	ARS Argentine Peso	9.9781	View
8	RUB	AUD Australian Dollar	0.015258	View
9	RUB	AWG Aruban Florin	0.017811	View
10	RUB	AZN Azerbaijanian Manat	0.016512	View
11	RUB	BAM Convertible Mark	0.018448	View
12	RUB	BBD Barbados Dollar	0.019900	View
13	RUB	BDT Taka	1.1890	View
14	RUB	BGN Bulgarian Lev	0.018488	View
15	RUB	BHD Bahraini Dinar	0.003711	View
16	RUB	BIF Burundi Franc	29.1881	View
17	RUB	BMD Bermudian Dollar	0.009950	View
18	RUB	BND Brunei Dollar	0.013029	View
19	RUB	BOB Boliviano	0.068731	View
20	RUB	BRL Brazilian Real	0.057926	View
21	RUB	BSD Bahamian Dollar	0.009950	View
22	RUB	BTN Ngultrum	0.839859	View
23	RUB	BWP Pula	0.135446	View
24	RUB	BYN Belarussian Ruble	0.032550	View
25	RUB	BZD Belize Dollar	0.020102	View
26	RUB	CAD Canadian Dollar	0.013896	View
27	RUB	CDF Congolese Franc	28.4262	View
28	RUB	CHF Swiss Franc	0.008785	View
29	RUB	CLP Chilean Peso	9.6903	View
30	RUB	CNY Yuan Renminbi	0.072037	View
31	RUB	COP Colombian Peso	43.7165	View
32	RUB	CRC Costa Rican Colon	5.0573	View
33	RUB	CUC Peso Convertible	0.009950	View
34	RUB	CUP Cuban Peso	0.238664	View
35	RUB	CVE Cape Verde Escudo	1.0401	View
36	RUB	CZK Czech Koruna	0.239601	View
37	RUB	DJF Djibouti Franc	1.7713	View
38	RUB	DKK Danish Krone	0.070509	View
39	RUB	DOP Dominican Peso	0.600718	View
40	RUB	DZD Algerian Dinar	1.3292	View
41	RUB	EGP Egyptian Pound	0.494735	View
42	RUB	ERN Nakfa	0.149256	View
43	RUB	ETB Ethiopian Birr	1.2219	View
44	RUB	EUR Euro	0.009453	View
45	RUB	FJD Fiji Dollar	0.022624	View
46	RUB	FKP Falkland Islands Pound	0.007861	View
47	RUB	GBP Pound Sterling	0.007871	View
48	RUB	GEL Lari	0.027293	View
49	RUB	GHS Ghana Cedi	0.158169	View
50	RUB	GIP Gibraltar Pound	0.007861	View
51	RUB	GMD Dalasi	0.710129	View
52	RUB	GNF Guinea Franc	85.7753	View
53	RUB	GTQ Quetzal	0.076801	View
54	RUB	GYD Guyana Dollar	2.0761	View
55	RUB	HKD Hong Kong Dollar	0.077441	View
56	RUB	HNL Lempira	0.251196	View
57	RUB	HRK Croatian Kuna	0.071069	View
58	RUB	HTG Gourde	1.3069	View
59	RUB	HUF Forint	3.8805	View
60	RUB	IDR Rupiah	158.1805	View
61	RUB	ILS New Israeli Sheqel	0.037142	View
62	RUB	INR Indian Rupee	0.840540	View
63	RUB	IQD Iraqi Dinar	13.0207	View
64	RUB	IRR Iranian Rial	418.9314	View
65	RUB	ISK Iceland Krona	1.3792	View
66	RUB	JMD Jamaican Dollar	1.5782	View
67	RUB	JOD Jordanian Dinar	0.007054	View
68	RUB	JPY Yen	1.5364	View
69	RUB	KES Kenyan Shilling	1.2874	View
70	RUB	KGS Som	0.860704	View
71	RUB	KHR Riel	40.2542	View
72	RUB	KMF Comoro Franc	4.6405	View
73	RUB	KPW North Korean Won	8.9558	View
74	RUB	KRW Won	13.9114	View
75	RUB	KWD Kuwaiti Dinar	0.003056	View
76	RUB	KYD Cayman Islands Dollar	0.008225	View
77	RUB	KZT Tenge	4.9472	View
78	RUB	LAK Kip	218.6957	View
79	RUB	LBP Lebanese Pound	893.8129	View
80	RUB	LKR Sri Lanka Rupee	2.8567	View
81	RUB	LRD Liberian Dollar	1.8023	View
82	RUB	LSL Loti	0.180178	View
83	RUB	LTL Lithuanian Litas	0.032568	View
84	RUB	LVL Latvian Lats	0.006629	View
85	RUB	LYD Libyan Dinar	0.048554	View
86	RUB	MAD Moroccan Dirham	0.097878	View
87	RUB	MDL Moldovan Leu	0.180772	View
88	RUB	MGA Malagasy Ariary	44.1105	View
89	RUB	MKD Denar	0.580751	View
90	RUB	MMK Kyat	20.8898	View
91	RUB	MNT Tugrik	34.1094	View
92	RUB	MOP Pataca	0.079762	View
93	RUB	MRO Ouguiya	3.9608	View
94	RUB	MUR Mauritius Rupee	0.459565	View
95	RUB	MVR Rufiyaa	0.153621	View
96	RUB	MWK Kwacha	17.2646	View
97	RUB	MXN Mexican Peso	0.202718	View
98	RUB	MYR Malaysian Ringgit	0.044429	View
99	RUB	MZN Mozambique Metical	0.635887	View
100	RUB	NAD Namibia Dollar	0.180178	View
101	RUB	NGN Naira	16.7269	View
102	RUB	NIO Cordoba Oro	0.366237	View
103	RUB	NOK Norwegian Krone	0.109846	View
104	RUB	NPR Nepalese Rupee	1.3444	View
105	RUB	NZD New Zealand Dollar	0.016943	View
106	RUB	OMR Rial Omani	0.003791	View
107	RUB	PAB Balboa	0.009950	View
108	RUB	PEN Sol	0.037737	View
109	RUB	PGK Kina	0.038766	View
110	RUB	PHP Philippine Peso	0.587196	View
111	RUB	PKR Pakistan Rupee	2.7333	View
112	RUB	PLN Zloty	0.041043	View
113	RUB	PYG Guarani	77.6410	View
114	RUB	QAR Qatari Rial	0.036219	View
115	RUB	RON New Romanian Leu	0.047048	View
116	RUB	RSD Serbian Dinar	1.1035	View
117	RUB	RWF Rwanda Franc	13.7052	View
118	RUB	SAR Saudi Riyal	0.036933	View
119	RUB	SBD Solomon Islands Dollar	0.083044	View
120	RUB	SCR Seychelles Rupee	0.135464	View
121	RUB	SDG Sudanese Pound	5.9852	View
122	RUB	SEK Swedish Krona	0.109723	View
123	RUB	SGD Singapore Dollar	0.013370	View
124	RUB	SHP Saint Helena Pound	0.007861	View
125	RUB	SLL Leone	224.6309	View
126	RUB	SOS Somali Shilling	5.6860	View
127	RUB	SRD Surinam Dollar	0.353954	View
128	RUB	STD Dobra	232.4606	View
129	RUB	SVC El Salvador Colon	0.087066	View
130	RUB	SYP Syrian Pound	129.3914	View
131	RUB	SZL Lilangeni	0.180178	View
132	RUB	THB Baht	0.344730	View
133	RUB	TJS Somoni	0.105975	View
134	RUB	TMT Turkmenistan New Manat	0.034918	View
135	RUB	TND Tunisian Dinar	0.031432	View
136	RUB	TOP Pa’anga	0.023203	View
137	RUB	TRY Turkish Lira	0.343112	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067507	View
139	RUB	TWD New Taiwan Dollar	0.318664	View
140	RUB	TZS Tanzanian Shilling	25.7655	View
141	RUB	UAH Hryvnia	0.411178	View
142	RUB	UGX Uganda Shilling	36.6854	View
143	RUB	USD US Dollar	0.009950	View
144	RUB	UYU Peso Uruguayo	0.425748	View
145	RUB	UZS Uzbekistan Sum	127.6794	View
146	RUB	VEF Bolivar	45774.03	View
147	RUB	VND Dong	250.1678	View
148	RUB	VUV Vatu	1.1857	View
149	RUB	WST Tala	0.027688	View
150	RUB	XAF CFA Franc BEAC	6.1873	View
151	RUB	XCD East Caribbean Dollar	0.026919	View
152	RUB	XOF CFA Franc BCEAO	6.1394	View
153	RUB	XPF CFP Franc	1.1112	View
154	RUB	YER Yemeni Rial	2.4880	View
155	RUB	ZAR Rand	0.179879	View
156	RUB	ZMW Zambian Kwacha	0.274742	View
157	RUB	ZWL Zimbabwe Dollar	628.6493	View

1 RUB = Rate shown in target currency as of Nov 21, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation