₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035219	View
2	RUB	AFN Afghani	0.653729	View
3	RUB	ALL Lek	0.897767	View
4	RUB	AMD Armenian Dram	3.7312	View
5	RUB	ANG Netherlands Antillean Guilder	0.017157	View
6	RUB	AOA Kwanza	8.7399	View
7	RUB	ARS Argentine Peso	9.6270	View
8	RUB	AUD Australian Dollar	0.014748	View
9	RUB	AWG Aruban Florin	0.017166	View
10	RUB	AZN Azerbaijanian Manat	0.016303	View
11	RUB	BAM Convertible Mark	0.017996	View
12	RUB	BBD Barbados Dollar	0.019180	View
13	RUB	BDT Taka	1.1465	View
14	RUB	BGN Bulgarian Lev	0.017996	View
15	RUB	BHD Bahraini Dinar	0.003605	View
16	RUB	BIF Burundi Franc	28.2439	View
17	RUB	BMD Bermudian Dollar	0.009590	View
18	RUB	BND Brunei Dollar	0.012927	View
19	RUB	BOB Boliviano	0.066304	View
20	RUB	BRL Brazilian Real	0.055631	View
21	RUB	BSD Bahamian Dollar	0.009590	View
22	RUB	BTN Ngultrum	0.809768	View
23	RUB	BWP Pula	0.130768	View
24	RUB	BYN Belarussian Ruble	0.031403	View
25	RUB	BZD Belize Dollar	0.019414	View
26	RUB	CAD Canadian Dollar	0.013399	View
27	RUB	CDF Congolese Franc	27.3193	View
28	RUB	CHF Swiss Franc	0.008569	View
29	RUB	CLP Chilean Peso	9.4621	View
30	RUB	CNY Yuan Renminbi	0.069484	View
31	RUB	COP Colombian Peso	42.3816	View
32	RUB	CRC Costa Rican Colon	4.8731	View
33	RUB	CUC Peso Convertible	0.009590	View
34	RUB	CUP Cuban Peso	0.229988	View
35	RUB	CVE Cape Verde Escudo	1.0146	View
36	RUB	CZK Czech Koruna	0.233287	View
37	RUB	DJF Djibouti Franc	1.7097	View
38	RUB	DKK Danish Krone	0.068647	View
39	RUB	DOP Dominican Peso	0.579111	View
40	RUB	DZD Algerian Dinar	1.2866	View
41	RUB	EGP Egyptian Pound	0.476158	View
42	RUB	ERN Nakfa	0.143851	View
43	RUB	ETB Ethiopian Birr	1.1838	View
44	RUB	EUR Euro	0.009201	View
45	RUB	FJD Fiji Dollar	0.021832	View
46	RUB	FKP Falkland Islands Pound	0.007650	View
47	RUB	GBP Pound Sterling	0.007650	View
48	RUB	GEL Lari	0.026304	View
49	RUB	GHS Ghana Cedi	0.151830	View
50	RUB	GIP Gibraltar Pound	0.007650	View
51	RUB	GMD Dalasi	0.680852	View
52	RUB	GNF Guinea Franc	82.7387	View
53	RUB	GTQ Quetzal	0.074003	View
54	RUB	GYD Guyana Dollar	2.0050	View
55	RUB	HKD Hong Kong Dollar	0.074654	View
56	RUB	HNL Lempira	0.242773	View
57	RUB	HRK Croatian Kuna	0.069327	View
58	RUB	HTG Gourde	1.2595	View
59	RUB	HUF Forint	3.7882	View
60	RUB	IDR Rupiah	152.9125	View
61	RUB	ILS New Israeli Sheqel	0.035503	View
62	RUB	INR Indian Rupee	0.809768	View
63	RUB	IQD Iraqi Dinar	12.5692	View
64	RUB	IRR Iranian Rial	403.7389	View
65	RUB	ISK Iceland Krona	1.3395	View
66	RUB	JMD Jamaican Dollar	1.5200	View
67	RUB	JOD Jordanian Dinar	0.006799	View
68	RUB	JPY Yen	1.4839	View
69	RUB	KES Kenyan Shilling	1.2420	View
70	RUB	KGS Som	0.829544	View
71	RUB	KHR Riel	38.7342	View
72	RUB	KMF Comoro Franc	4.5267	View
73	RUB	KPW North Korean Won	8.6311	View
74	RUB	KRW Won	13.4689	View
75	RUB	KWD Kuwaiti Dinar	0.002952	View
76	RUB	KYD Cayman Islands Dollar	0.007864	View
77	RUB	KZT Tenge	4.7873	View
78	RUB	LAK Kip	210.5532	View
79	RUB	LBP Lebanese Pound	859.4072	View
80	RUB	LKR Sri Lanka Rupee	2.7931	View
81	RUB	LRD Liberian Dollar	1.7263	View
82	RUB	LSL Loti	0.173729	View
83	RUB	LTL Lithuanian Litas	0.031770	View
84	RUB	LVL Latvian Lats	0.006466	View
85	RUB	LYD Libyan Dinar	0.046799	View
86	RUB	MAD Moroccan Dirham	0.095553	View
87	RUB	MDL Moldovan Leu	0.174252	View
88	RUB	MGA Malagasy Ariary	44.7871	View
89	RUB	MKD Denar	0.566558	View
90	RUB	MMK Kyat	20.1269	View
91	RUB	MNT Tugrik	32.8188	View
92	RUB	MOP Pataca	0.076894	View
93	RUB	MRO Ouguiya	3.8278	View
94	RUB	MUR Mauritius Rupee	0.448524	View
95	RUB	MVR Rufiyaa	0.148252	View
96	RUB	MWK Kwacha	16.6475	View
97	RUB	MXN Mexican Peso	0.195906	View
98	RUB	MYR Malaysian Ringgit	0.042848	View
99	RUB	MZN Mozambique Metical	0.610190	View
100	RUB	NAD Namibia Dollar	0.173729	View
101	RUB	NGN Naira	16.2688	View
102	RUB	NIO Cordoba Oro	0.352398	View
103	RUB	NOK Norwegian Krone	0.106189	View
104	RUB	NPR Nepalese Rupee	1.2962	View
105	RUB	NZD New Zealand Dollar	0.016436	View
106	RUB	OMR Rial Omani	0.003691	View
107	RUB	PAB Balboa	0.009590	View
108	RUB	PEN Sol	0.036478	View
109	RUB	PGK Kina	0.038326	View
110	RUB	PHP Philippine Peso	0.565208	View
111	RUB	PKR Pakistan Rupee	2.6631	View
112	RUB	PLN Zloty	0.039930	View
113	RUB	PYG Guarani	74.8908	View
114	RUB	QAR Qatari Rial	0.034908	View
115	RUB	RON New Romanian Leu	0.045810	View
116	RUB	RSD Serbian Dinar	1.0770	View
117	RUB	RWF Rwanda Franc	13.1451	View
118	RUB	SAR Saudi Riyal	0.035962	View
119	RUB	SBD Solomon Islands Dollar	0.080385	View
120	RUB	SCR Seychelles Rupee	0.131587	View
121	RUB	SDG Sudanese Pound	5.7674	View
122	RUB	SEK Swedish Krona	0.105844	View
123	RUB	SGD Singapore Dollar	0.012927	View
124	RUB	SHP Saint Helena Pound	0.007650	View
125	RUB	SLL Leone	217.7056	View
126	RUB	SOS Somali Shilling	5.4794	View
127	RUB	SRD Surinam Dollar	0.339067	View
128	RUB	STD Dobra	228.1349	View
129	RUB	SVC El Salvador Colon	0.083913	View
130	RUB	SYP Syrian Pound	124.6894	View
131	RUB	SZL Lilangeni	0.173729	View
132	RUB	THB Baht	0.330563	View
133	RUB	TJS Somoni	0.102213	View
134	RUB	TMT Turkmenistan New Manat	0.033659	View
135	RUB	TND Tunisian Dinar	0.030435	View
136	RUB	TOP Pa’anga	0.022662	View
137	RUB	TRY Turkish Lira	0.331427	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065003	View
139	RUB	TWD New Taiwan Dollar	0.312474	View
140	RUB	TZS Tanzanian Shilling	25.4775	View
141	RUB	UAH Hryvnia	0.396087	View
142	RUB	UGX Uganda Shilling	35.2442	View
143	RUB	USD US Dollar	0.009590	View
144	RUB	UYU Peso Uruguayo	0.410214	View
145	RUB	UZS Uzbekistan Sum	123.0662	View
146	RUB	VEF Bolivar	44650.76	View
147	RUB	VND Dong	243.7235	View
148	RUB	VUV Vatu	1.1580	View
149	RUB	WST Tala	0.025728	View
150	RUB	XAF CFA Franc BEAC	6.0357	View
151	RUB	XCD East Caribbean Dollar	0.025917	View
152	RUB	XOF CFA Franc BCEAO	6.0357	View
153	RUB	XPF CFP Franc	1.0980	View
154	RUB	YER Yemeni Rial	2.3953	View
155	RUB	ZAR Rand	0.173729	View
156	RUB	ZMW Zambian Kwacha	0.264754	View
157	RUB	ZWL Zimbabwe Dollar	606.9544	View

1 RUB = Rate shown in target currency as of Nov 23, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation