Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.776499	View
2	RON	AFN Afghani	14.4044	View
3	RON	ALL Lek	19.8679	View
4	RON	AMD Armenian Dram	82.4809	View
5	RON	ANG Netherlands Antillean Guilder	0.380377	View
6	RON	AOA Kwanza	194.5096	View
7	RON	ARS Argentine Peso	212.7840	View
8	RON	AUD Australian Dollar	0.325309	View
9	RON	AWG Aruban Florin	0.378420	View
10	RON	AZN Azerbaijanian Manat	0.350832	View
11	RON	BAM Convertible Mark	0.395510	View
12	RON	BBD Barbados Dollar	0.422816	View
13	RON	BDT Taka	25.2643	View
14	RON	BGN Bulgarian Lev	0.392959	View
15	RON	BHD Bahraini Dinar	0.078888	View
16	RON	BIF Burundi Franc	620.3487	View
17	RON	BMD Bermudian Dollar	0.211408	View
18	RON	BND Brunei Dollar	0.278039	View
19	RON	BOB Boliviano	1.4622	View
20	RON	BRL Brazilian Real	1.2257	View
21	RON	BSD Bahamian Dollar	0.211408	View
22	RON	BTN Ngultrum	17.8317	View
23	RON	BWP Pula	2.8796	View
24	RON	BYN Belarussian Ruble	0.691578	View
25	RON	BZD Belize Dollar	0.427476	View
26	RON	CAD Canadian Dollar	0.298024	View
27	RON	CDF Congolese Franc	604.9184	View
28	RON	CHF Swiss Franc	0.187136	View
29	RON	CLP Chilean Peso	206.3978	View
30	RON	CNY Yuan Renminbi	1.5323	View
31	RON	COP Colombian Peso	926.1301	View
32	RON	CRC Costa Rican Colon	107.6990	View
33	RON	CUC Peso Convertible	0.211408	View
34	RON	CUP Cuban Peso	5.0731	View
35	RON	CVE Cape Verde Escudo	22.2989	View
36	RON	CZK Czech Koruna	5.0821	View
37	RON	DJF Djibouti Franc	37.5912	View
38	RON	DKK Danish Krone	1.4986	View
39	RON	DOP Dominican Peso	12.7680	View
40	RON	DZD Algerian Dinar	28.3085	View
41	RON	EGP Egyptian Pound	10.2928	View
42	RON	ERN Nakfa	3.1711	View
43	RON	ETB Ethiopian Birr	26.0028	View
44	RON	EUR Euro	0.200920	View
45	RON	FJD Fiji Dollar	0.482443	View
46	RON	FKP Falkland Islands Pound	0.168751	View
47	RON	GBP Pound Sterling	0.167728	View
48	RON	GEL Lari	0.579677	View
49	RON	GHS Ghana Cedi	3.3290	View
50	RON	GIP Gibraltar Pound	0.168751	View
51	RON	GMD Dalasi	15.0790	View
52	RON	GNF Guinea Franc	1822.44	View
53	RON	GTQ Quetzal	1.6322	View
54	RON	GYD Guyana Dollar	44.1674	View
55	RON	HKD Hong Kong Dollar	1.6449	View
56	RON	HNL Lempira	5.3414	View
57	RON	HRK Croatian Kuna	1.5236	View
58	RON	HTG Gourde	27.7514	View
59	RON	HUF Forint	82.5742	View
60	RON	IDR Rupiah	3356.72	View
61	RON	ILS New Israeli Sheqel	0.771573	View
62	RON	INR Indian Rupee	17.8216	View
63	RON	IQD Iraqi Dinar	276.9841	View
64	RON	IRR Iranian Rial	8895.92	View
65	RON	ISK Iceland Krona	29.1937	View
66	RON	JMD Jamaican Dollar	33.6239	View
67	RON	JOD Jordanian Dinar	0.149888	View
68	RON	JPY Yen	32.3743	View
69	RON	KES Kenyan Shilling	27.3550	View
70	RON	KGS Som	18.3488	View
71	RON	KHR Riel	850.9599	View
72	RON	KMF Comoro Franc	99.4863	View
73	RON	KPW North Korean Won	190.2661	View
74	RON	KRW Won	295.0092	View
75	RON	KWD Kuwaiti Dinar	0.064993	View
76	RON	KYD Cayman Islands Dollar	0.174708	View
77	RON	KZT Tenge	105.4906	View
78	RON	LAK Kip	4640.09	View
79	RON	LBP Lebanese Pound	18950.36	View
80	RON	LKR Sri Lanka Rupee	60.7254	View
81	RON	LRD Liberian Dollar	38.0502	View
82	RON	LSL Loti	3.8374	View
83	RON	LTL Lithuanian Litas	0.698229	View
84	RON	LVL Latvian Lats	0.142121	View
85	RON	LYD Libyan Dinar	1.0337	View
86	RON	MAD Moroccan Dirham	2.0841	View
87	RON	MDL Moldovan Leu	3.8543	View
88	RON	MGA Malagasy Ariary	950.4707	View
89	RON	MKD Denar	12.3916	View
90	RON	MMK Kyat	443.8199	View
91	RON	MNT Tugrik	724.9010	View
92	RON	MOP Pataca	1.6948	View
93	RON	MRO Ouguiya	84.2631	View
94	RON	MUR Mauritius Rupee	9.9016	View
95	RON	MVR Rufiyaa	3.2622	View
96	RON	MWK Kwacha	366.5339	View
97	RON	MXN Mexican Peso	4.3317	View
98	RON	MYR Malaysian Ringgit	0.942355	View
99	RON	MZN Mozambique Metical	13.5102	View
100	RON	NAD Namibia Dollar	3.8374	View
101	RON	NGN Naira	355.4826	View
102	RON	NIO Cordoba Oro	7.7744	View
103	RON	NOK Norwegian Krone	2.3470	View
104	RON	NPR Nepalese Rupee	28.5441	View
105	RON	NZD New Zealand Dollar	0.360852	View
106	RON	OMR Rial Omani	0.080536	View
107	RON	PAB Balboa	0.211408	View
108	RON	PEN Sol	0.797478	View
109	RON	PGK Kina	0.817810	View
110	RON	PHP Philippine Peso	12.4651	View
111	RON	PKR Pakistan Rupee	58.0787	View
112	RON	PLN Zloty	0.866066	View
113	RON	PYG Guarani	1653.90	View
114	RON	QAR Qatari Rial	0.769526	View
115	RON	RSD Serbian Dinar	23.6552	View
116	RON	RUB Russian Ruble	21.9866	View
117	RON	RWF Rwanda Franc	289.2127	View
118	RON	SAR Saudi Riyal	0.785072	View
119	RON	SBD Solomon Islands Dollar	1.7697	View
120	RON	SCR Seychelles Rupee	2.8728	View
121	RON	SDG Sudanese Pound	127.1689	View
122	RON	SEK Swedish Krona	2.3152	View
123	RON	SGD Singapore Dollar	0.284362	View
124	RON	SHP Saint Helena Pound	0.168751	View
125	RON	SLL Leone	4798.73	View
126	RON	SOS Somali Shilling	120.6085	View
127	RON	SRD Surinam Dollar	7.5302	View
128	RON	STD Dobra	4998.36	View
129	RON	SVC El Salvador Colon	1.8498	View
130	RON	SYP Syrian Pound	2749.03	View
131	RON	SZL Lilangeni	3.8374	View
132	RON	THB Baht	7.3157	View
133	RON	TJS Somoni	2.2540	View
134	RON	TMT Turkmenistan New Manat	0.739917	View
135	RON	TND Tunisian Dinar	0.669679	View
136	RON	TOP Pa’anga	0.494316	View
137	RON	TRY Turkish Lira	7.3234	View
138	RON	TTD Trinidad and Tobago Dollar	1.4361	View
139	RON	TWD New Taiwan Dollar	6.7537	View
140	RON	TZS Tanzanian Shilling	543.1694	View
141	RON	UAH Hryvnia	8.7597	View
142	RON	UGX Uganda Shilling	782.7806	View
143	RON	USD US Dollar	0.211408	View
144	RON	UYU Peso Uruguayo	9.0096	View
145	RON	UZS Uzbekistan Sum	2713.05	View
146	RON	VEF Bolivar	984842.87	View
147	RON	VND Dong	5313.38	View
148	RON	VUV Vatu	25.1914	View
149	RON	WST Tala	0.612758	View
150	RON	XAF CFA Franc BEAC	132.6484	View
151	RON	XCD East Caribbean Dollar	0.572050	View
152	RON	XOF CFA Franc BCEAO	130.5138	View
153	RON	XPF CFP Franc	23.7056	View
154	RON	YER Yemeni Rial	52.9032	View
155	RON	ZAR Rand	3.8241	View
156	RON	ZMW Zambian Kwacha	5.8396	View
157	RON	ZWL Zimbabwe Dollar	13377.12	View

1 RON = Rate shown in target currency as of Nov 26, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation