Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.768734	View
2	RON	AFN Afghani	14.2474	View
3	RON	ALL Lek	19.7273	View
4	RON	AMD Armenian Dram	81.2843	View
5	RON	ANG Netherlands Antillean Guilder	0.374096	View
6	RON	AOA Kwanza	190.6483	View
7	RON	ARS Argentine Peso	210.1457	View
8	RON	AUD Australian Dollar	0.320998	View
9	RON	AWG Aruban Florin	0.374660	View
10	RON	AZN Azerbaijanian Manat	0.351584	View
11	RON	BAM Convertible Mark	0.392799	View
12	RON	BBD Barbados Dollar	0.418615	View
13	RON	BDT Taka	25.1179	View
14	RON	BGN Bulgarian Lev	0.392799	View
15	RON	BHD Bahraini Dinar	0.078699	View
16	RON	BIF Burundi Franc	606.9399	View
17	RON	BMD Bermudian Dollar	0.209307	View
18	RON	BND Brunei Dollar	0.279418	View
19	RON	BOB Boliviano	1.4515	View
20	RON	BRL Brazilian Real	1.2163	View
21	RON	BSD Bahamian Dollar	0.209307	View
22	RON	BTN Ngultrum	17.6735	View
23	RON	BWP Pula	2.8542	View
24	RON	BYN Belarussian Ruble	0.685482	View
25	RON	BZD Belize Dollar	0.421796	View
26	RON	CAD Canadian Dollar	0.292318	View
27	RON	CDF Congolese Franc	595.7502	View
28	RON	CHF Swiss Franc	0.186832	View
29	RON	CLP Chilean Peso	206.2463	View
30	RON	CNY Yuan Renminbi	1.5058	View
31	RON	COP Colombian Peso	924.8367	View
32	RON	CRC Costa Rican Colon	107.0244	View
33	RON	CUC Peso Convertible	0.209307	View
34	RON	CUP Cuban Peso	5.0057	View
35	RON	CVE Cape Verde Escudo	22.1461	View
36	RON	CZK Czech Koruna	5.0742	View
37	RON	DJF Djibouti Franc	37.3166	View
38	RON	DKK Danish Krone	1.4939	View
39	RON	DOP Dominican Peso	12.6066	View
40	RON	DZD Algerian Dinar	28.2012	View
41	RON	EGP Egyptian Pound	10.3971	View
42	RON	ERN Nakfa	3.1396	View
43	RON	ETB Ethiopian Birr	25.7477	View
44	RON	EUR Euro	0.200262	View
45	RON	FJD Fiji Dollar	0.476509	View
46	RON	FKP Falkland Islands Pound	0.166943	View
47	RON	GBP Pound Sterling	0.166574	View
48	RON	GEL Lari	0.573168	View
49	RON	GHS Ghana Cedi	3.2972	View
50	RON	GIP Gibraltar Pound	0.166943	View
51	RON	GMD Dalasi	14.8605	View
52	RON	GNF Guinea Franc	1802.55	View
53	RON	GTQ Quetzal	1.6153	View
54	RON	GYD Guyana Dollar	43.7419	View
55	RON	HKD Hong Kong Dollar	1.6292	View
56	RON	HNL Lempira	5.2620	View
57	RON	HRK Croatian Kuna	1.5132	View
58	RON	HTG Gourde	27.8965	View
59	RON	HUF Forint	82.4139	View
60	RON	IDR Rupiah	3339.02	View
61	RON	ILS New Israeli Sheqel	0.777265	View
62	RON	INR Indian Rupee	17.7307	View
63	RON	IQD Iraqi Dinar	274.2649	View
64	RON	IRR Iranian Rial	8791.47	View
65	RON	ISK Iceland Krona	29.2408	View
66	RON	JMD Jamaican Dollar	32.9505	View
67	RON	JOD Jordanian Dinar	0.148399	View
68	RON	JPY Yen	32.3159	View
69	RON	KES Kenyan Shilling	27.1656	View
70	RON	KGS Som	18.1051	View
71	RON	KHR Riel	839.9383	View
72	RON	KMF Comoro Franc	98.8043	View
73	RON	KPW North Korean Won	188.3769	View
74	RON	KRW Won	290.3506	View
75	RON	KWD Kuwaiti Dinar	0.064581	View
76	RON	KYD Cayman Islands Dollar	0.171633	View
77	RON	KZT Tenge	104.4050	View
78	RON	LAK Kip	4573.87	View
79	RON	LBP Lebanese Pound	18902.03	View
80	RON	LKR Sri Lanka Rupee	60.5371	View
81	RON	LRD Liberian Dollar	37.7552	View
82	RON	LSL Loti	3.7926	View
83	RON	LTL Lithuanian Litas	0.693443	View
84	RON	LVL Latvian Lats	0.141146	View
85	RON	LYD Libyan Dinar	1.0219	View
86	RON	MAD Moroccan Dirham	2.0918	View
87	RON	MDL Moldovan Leu	3.8097	View
88	RON	MGA Malagasy Ariary	956.3617	View
89	RON	MKD Denar	12.2006	View
90	RON	MMK Kyat	439.5217	View
91	RON	MNT Tugrik	715.9831	View
92	RON	MOP Pataca	1.6782	View
93	RON	MRO Ouguiya	83.7435	View
94	RON	MUR Mauritius Rupee	9.7329	View
95	RON	MVR Rufiyaa	3.2359	View
96	RON	MWK Kwacha	362.8045	View
97	RON	MXN Mexican Peso	4.2698	View
98	RON	MYR Malaysian Ringgit	0.939365	View
99	RON	MZN Mozambique Metical	13.3342	View
100	RON	NAD Namibia Dollar	3.7926	View
101	RON	NGN Naira	350.8873	View
102	RON	NIO Cordoba Oro	7.6658	View
103	RON	NOK Norwegian Krone	2.3118	View
104	RON	NPR Nepalese Rupee	28.2908	View
105	RON	NZD New Zealand Dollar	0.358060	View
106	RON	OMR Rial Omani	0.080141	View
107	RON	PAB Balboa	0.209307	View
108	RON	PEN Sol	0.794821	View
109	RON	PGK Kina	0.816378	View
110	RON	PHP Philippine Peso	12.3880	View
111	RON	PKR Pakistan Rupee	57.7888	View
112	RON	PLN Zloty	0.868731	View
113	RON	PYG Guarani	1635.96	View
114	RON	QAR Qatari Rial	0.761879	View
115	RON	RSD Serbian Dinar	23.3959	View
116	RON	RUB Russian Ruble	21.8217	View
117	RON	RWF Rwanda Franc	285.8782	View
118	RON	SAR Saudi Riyal	0.784903	View
119	RON	SBD Solomon Islands Dollar	1.7545	View
120	RON	SCR Seychelles Rupee	3.1268	View
121	RON	SDG Sudanese Pound	125.3570	View
122	RON	SEK Swedish Krona	2.3034	View
123	RON	SGD Singapore Dollar	0.281623	View
124	RON	SHP Saint Helena Pound	0.166943	View
125	RON	SLL Leone	4751.28	View
126	RON	SOS Somali Shilling	119.6099	View
127	RON	SRD Surinam Dollar	7.3969	View
128	RON	STD Dobra	4918.61	View
129	RON	SVC El Salvador Colon	1.8314	View
130	RON	SYP Syrian Pound	2721.40	View
131	RON	SZL Lilangeni	3.7926	View
132	RON	THB Baht	7.2180	View
133	RON	TJS Somoni	2.2316	View
134	RON	TMT Turkmenistan New Manat	0.732577	View
135	RON	TND Tunisian Dinar	0.662139	View
136	RON	TOP Pa’anga	0.492264	View
137	RON	TRY Turkish Lira	7.2395	View
138	RON	TTD Trinidad and Tobago Dollar	1.4205	View
139	RON	TWD New Taiwan Dollar	6.7599	View
140	RON	TZS Tanzanian Shilling	548.6830	View
141	RON	UAH Hryvnia	8.6594	View
142	RON	UGX Uganda Shilling	774.9833	View
143	RON	USD US Dollar	0.209307	View
144	RON	UYU Peso Uruguayo	8.9249	View
145	RON	UZS Uzbekistan Sum	2687.49	View
146	RON	VEF Bolivar	974518.33	View
147	RON	VND Dong	5288.15	View
148	RON	VUV Vatu	25.1067	View
149	RON	WST Tala	0.561447	View
150	RON	XAF CFA Franc BEAC	131.7391	View
151	RON	XCD East Caribbean Dollar	0.565130	View
152	RON	XOF CFA Franc BCEAO	130.9611	View
153	RON	XPF CFP Franc	23.7879	View
154	RON	YER Yemeni Rial	52.2824	View
155	RON	ZAR Rand	3.7930	View
156	RON	ZMW Zambian Kwacha	5.7916	View
157	RON	ZWL Zimbabwe Dollar	13246.99	View

1 RON = Rate shown in target currency as of Nov 24, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation