Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.768815	View
2	RON	AFN Afghani	14.2703	View
3	RON	ALL Lek	19.5975	View
4	RON	AMD Armenian Dram	81.4488	View
5	RON	ANG Netherlands Antillean Guilder	0.374523	View
6	RON	AOA Kwanza	190.7854	View
7	RON	ARS Argentine Peso	210.1491	View
8	RON	AUD Australian Dollar	0.321953	View
9	RON	AWG Aruban Florin	0.374725	View
10	RON	AZN Azerbaijanian Manat	0.355884	View
11	RON	BAM Convertible Mark	0.392840	View
12	RON	BBD Barbados Dollar	0.418687	View
13	RON	BDT Taka	25.0269	View
14	RON	BGN Bulgarian Lev	0.392840	View
15	RON	BHD Bahraini Dinar	0.078713	View
16	RON	BIF Burundi Franc	616.5400	View
17	RON	BMD Bermudian Dollar	0.209343	View
18	RON	BND Brunei Dollar	0.282199	View
19	RON	BOB Boliviano	1.4474	View
20	RON	BRL Brazilian Real	1.2144	View
21	RON	BSD Bahamian Dollar	0.209343	View
22	RON	BTN Ngultrum	17.6765	View
23	RON	BWP Pula	2.8546	View
24	RON	BYN Belarussian Ruble	0.685511	View
25	RON	BZD Belize Dollar	0.423798	View
26	RON	CAD Canadian Dollar	0.292500	View
27	RON	CDF Congolese Franc	596.3566	View
28	RON	CHF Swiss Franc	0.187054	View
29	RON	CLP Chilean Peso	206.5504	View
30	RON	CNY Yuan Renminbi	1.5168	View
31	RON	COP Colombian Peso	925.1546	View
32	RON	CRC Costa Rican Colon	106.3764	View
33	RON	CUC Peso Convertible	0.209343	View
34	RON	CUP Cuban Peso	5.0205	View
35	RON	CVE Cape Verde Escudo	22.1484	View
36	RON	CZK Czech Koruna	5.0925	View
37	RON	DJF Djibouti Franc	37.3216	View
38	RON	DKK Danish Krone	1.4985	View
39	RON	DOP Dominican Peso	12.6415	View
40	RON	DZD Algerian Dinar	28.0847	View
41	RON	EGP Egyptian Pound	10.3941	View
42	RON	ERN Nakfa	3.1402	View
43	RON	ETB Ethiopian Birr	25.8417	View
44	RON	EUR Euro	0.200856	View
45	RON	FJD Fiji Dollar	0.476585	View
46	RON	FKP Falkland Islands Pound	0.167003	View
47	RON	GBP Pound Sterling	0.167003	View
48	RON	GEL Lari	0.574214	View
49	RON	GHS Ghana Cedi	3.3143	View
50	RON	GIP Gibraltar Pound	0.167003	View
51	RON	GMD Dalasi	14.8624	View
52	RON	GNF Guinea Franc	1806.11	View
53	RON	GTQ Quetzal	1.6154	View
54	RON	GYD Guyana Dollar	43.7680	View
55	RON	HKD Hong Kong Dollar	1.6296	View
56	RON	HNL Lempira	5.2995	View
57	RON	HRK Croatian Kuna	1.5134	View
58	RON	HTG Gourde	27.4945	View
59	RON	HUF Forint	82.6932	View
60	RON	IDR Rupiah	3337.95	View
61	RON	ILS New Israeli Sheqel	0.775013	View
62	RON	INR Indian Rupee	17.6765	View
63	RON	IQD Iraqi Dinar	274.3748	View
64	RON	IRR Iranian Rial	8813.27	View
65	RON	ISK Iceland Krona	29.2393	View
66	RON	JMD Jamaican Dollar	33.1803	View
67	RON	JOD Jordanian Dinar	0.148424	View
68	RON	JPY Yen	32.3916	View
69	RON	KES Kenyan Shilling	27.1121	View
70	RON	KGS Som	18.1082	View
71	RON	KHR Riel	845.5336	View
72	RON	KMF Comoro Franc	98.8148	View
73	RON	KPW North Korean Won	188.4105	View
74	RON	KRW Won	294.0151	View
75	RON	KWD Kuwaiti Dinar	0.064450	View
76	RON	KYD Cayman Islands Dollar	0.171684	View
77	RON	KZT Tenge	104.5032	View
78	RON	LAK Kip	4596.19	View
79	RON	LBP Lebanese Pound	18760.12	View
80	RON	LKR Sri Lanka Rupee	60.9720	View
81	RON	LRD Liberian Dollar	37.6837	View
82	RON	LSL Loti	3.7924	View
83	RON	LTL Lithuanian Litas	0.693516	View
84	RON	LVL Latvian Lats	0.141161	View
85	RON	LYD Libyan Dinar	1.0216	View
86	RON	MAD Moroccan Dirham	2.0859	View
87	RON	MDL Moldovan Leu	3.8038	View
88	RON	MGA Malagasy Ariary	977.6638	View
89	RON	MKD Denar	12.3675	View
90	RON	MMK Kyat	439.3531	View
91	RON	MNT Tugrik	716.4057	View
92	RON	MOP Pataca	1.6785	View
93	RON	MRO Ouguiya	83.5565	View
94	RON	MUR Mauritius Rupee	9.7909	View
95	RON	MVR Rufiyaa	3.2362	View
96	RON	MWK Kwacha	363.4004	View
97	RON	MXN Mexican Peso	4.2765	View
98	RON	MYR Malaysian Ringgit	0.935347	View
99	RON	MZN Mozambique Metical	13.3199	View
100	RON	NAD Namibia Dollar	3.7924	View
101	RON	NGN Naira	355.1335	View
102	RON	NIO Cordoba Oro	7.6926	View
103	RON	NOK Norwegian Krone	2.3180	View
104	RON	NPR Nepalese Rupee	28.2957	View
105	RON	NZD New Zealand Dollar	0.358800	View
106	RON	OMR Rial Omani	0.080592	View
107	RON	PAB Balboa	0.209343	View
108	RON	PEN Sol	0.796283	View
109	RON	PGK Kina	0.836633	View
110	RON	PHP Philippine Peso	12.3380	View
111	RON	PKR Pakistan Rupee	58.1334	View
112	RON	PLN Zloty	0.871638	View
113	RON	PYG Guarani	1634.80	View
114	RON	QAR Qatari Rial	0.762011	View
115	RON	RSD Serbian Dinar	23.5099	View
116	RON	RUB Russian Ruble	21.8291	View
117	RON	RWF Rwanda Franc	286.9471	View
118	RON	SAR Saudi Riyal	0.785039	View
119	RON	SBD Solomon Islands Dollar	1.7547	View
120	RON	SCR Seychelles Rupee	2.8724	View
121	RON	SDG Sudanese Pound	125.8966	View
122	RON	SEK Swedish Krona	2.3105	View
123	RON	SGD Singapore Dollar	0.282199	View
124	RON	SHP Saint Helena Pound	0.167003	View
125	RON	SLL Leone	4752.32	View
126	RON	SOS Somali Shilling	119.6099	View
127	RON	SRD Surinam Dollar	7.4015	View
128	RON	STD Dobra	4979.99	View
129	RON	SVC El Salvador Colon	1.8318	View
130	RON	SYP Syrian Pound	2721.86	View
131	RON	SZL Lilangeni	3.7924	View
132	RON	THB Baht	7.2159	View
133	RON	TJS Somoni	2.2312	View
134	RON	TMT Turkmenistan New Manat	0.734756	View
135	RON	TND Tunisian Dinar	0.664370	View
136	RON	TOP Pa’anga	0.494697	View
137	RON	TRY Turkish Lira	7.2348	View
138	RON	TTD Trinidad and Tobago Dollar	1.4190	View
139	RON	TWD New Taiwan Dollar	6.8210	View
140	RON	TZS Tanzanian Shilling	556.1516	View
141	RON	UAH Hryvnia	8.6462	View
142	RON	UGX Uganda Shilling	769.3493	View
143	RON	USD US Dollar	0.209343	View
144	RON	UYU Peso Uruguayo	8.9546	View
145	RON	UZS Uzbekistan Sum	2686.43	View
146	RON	VEF Bolivar	974687.48	View
147	RON	VND Dong	5320.27	View
148	RON	VUV Vatu	25.2776	View
149	RON	WST Tala	0.561641	View
150	RON	XAF CFA Franc BEAC	131.7531	View
151	RON	XCD East Caribbean Dollar	0.565752	View
152	RON	XOF CFA Franc BCEAO	131.7531	View
153	RON	XPF CFP Franc	23.9685	View
154	RON	YER Yemeni Rial	52.2865	View
155	RON	ZAR Rand	3.7924	View
156	RON	ZMW Zambian Kwacha	5.7794	View
157	RON	ZWL Zimbabwe Dollar	13249.29	View

1 RON = Rate shown in target currency as of Nov 23, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation