Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.776806	View
2	RON	AFN Afghani	14.4500	View
3	RON	ALL Lek	19.6538	View
4	RON	AMD Armenian Dram	82.1700	View
5	RON	ANG Netherlands Antillean Guilder	0.380580	View
6	RON	AOA Kwanza	194.5836	View
7	RON	ARS Argentine Peso	212.0796	View
8	RON	AUD Australian Dollar	0.324311	View
9	RON	AWG Aruban Florin	0.378572	View
10	RON	AZN Azerbaijanian Manat	0.350972	View
11	RON	BAM Convertible Mark	0.392113	View
12	RON	BBD Barbados Dollar	0.422985	View
13	RON	BDT Taka	25.2707	View
14	RON	BGN Bulgarian Lev	0.392967	View
15	RON	BHD Bahraini Dinar	0.078889	View
16	RON	BIF Burundi Franc	620.3801	View
17	RON	BMD Bermudian Dollar	0.211492	View
18	RON	BND Brunei Dollar	0.276943	View
19	RON	BOB Boliviano	1.4608	View
20	RON	BRL Brazilian Real	1.2312	View
21	RON	BSD Bahamian Dollar	0.211492	View
22	RON	BTN Ngultrum	17.8509	View
23	RON	BWP Pula	2.8789	View
24	RON	BYN Belarussian Ruble	0.691848	View
25	RON	BZD Belize Dollar	0.427271	View
26	RON	CAD Canadian Dollar	0.295358	View
27	RON	CDF Congolese Franc	604.1859	View
28	RON	CHF Swiss Franc	0.186738	View
29	RON	CLP Chilean Peso	205.9625	View
30	RON	CNY Yuan Renminbi	1.5311	View
31	RON	COP Colombian Peso	929.1756	View
32	RON	CRC Costa Rican Colon	107.4913	View
33	RON	CUC Peso Convertible	0.211492	View
34	RON	CUP Cuban Peso	5.0727	View
35	RON	CVE Cape Verde Escudo	22.1074	View
36	RON	CZK Czech Koruna	5.0926	View
37	RON	DJF Djibouti Franc	37.6486	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	12.7680	View
40	RON	DZD Algerian Dinar	28.2517	View
41	RON	EGP Egyptian Pound	10.5154	View
42	RON	ERN Nakfa	3.1724	View
43	RON	ETB Ethiopian Birr	25.9713	View
44	RON	EUR Euro	0.200924	View
45	RON	FJD Fiji Dollar	0.480883	View
46	RON	FKP Falkland Islands Pound	0.167083	View
47	RON	GBP Pound Sterling	0.167315	View
48	RON	GEL Lari	0.580113	View
49	RON	GHS Ghana Cedi	3.3618	View
50	RON	GIP Gibraltar Pound	0.167083	View
51	RON	GMD Dalasi	15.0935	View
52	RON	GNF Guinea Franc	1823.12	View
53	RON	GTQ Quetzal	1.6324	View
54	RON	GYD Guyana Dollar	44.1270	View
55	RON	HKD Hong Kong Dollar	1.6460	View
56	RON	HNL Lempira	5.3391	View
57	RON	HRK Croatian Kuna	1.5105	View
58	RON	HTG Gourde	27.7770	View
59	RON	HUF Forint	82.4794	View
60	RON	IDR Rupiah	3362.06	View
61	RON	ILS New Israeli Sheqel	0.789451	View
62	RON	INR Indian Rupee	17.8653	View
63	RON	IQD Iraqi Dinar	276.7506	View
64	RON	IRR Iranian Rial	8904.21	View
65	RON	ISK Iceland Krona	29.3149	View
66	RON	JMD Jamaican Dollar	33.5436	View
67	RON	JOD Jordanian Dinar	0.149948	View
68	RON	JPY Yen	32.6562	View
69	RON	KES Kenyan Shilling	27.3640	View
70	RON	KGS Som	18.2939	View
71	RON	KHR Riel	855.5864	View
72	RON	KMF Comoro Franc	98.6318	View
73	RON	KPW North Korean Won	190.3514	View
74	RON	KRW Won	295.6802	View
75	RON	KWD Kuwaiti Dinar	0.064966	View
76	RON	KYD Cayman Islands Dollar	0.174821	View
77	RON	KZT Tenge	105.1510	View
78	RON	LAK Kip	4648.29	View
79	RON	LBP Lebanese Pound	18997.62	View
80	RON	LKR Sri Lanka Rupee	60.7175	View
81	RON	LRD Liberian Dollar	38.3066	View
82	RON	LSL Loti	3.8296	View
83	RON	LTL Lithuanian Litas	0.692231	View
84	RON	LVL Latvian Lats	0.140900	View
85	RON	LYD Libyan Dinar	1.0320	View
86	RON	MAD Moroccan Dirham	2.0804	View
87	RON	MDL Moldovan Leu	3.8422	View
88	RON	MGA Malagasy Ariary	937.5497	View
89	RON	MKD Denar	12.3436	View
90	RON	MMK Kyat	444.0039	View
91	RON	MNT Tugrik	724.9817	View
92	RON	MOP Pataca	1.6953	View
93	RON	MRO Ouguiya	84.1855	View
94	RON	MUR Mauritius Rupee	9.7679	View
95	RON	MVR Rufiyaa	3.2652	View
96	RON	MWK Kwacha	366.9514	View
97	RON	MXN Mexican Peso	4.3087	View
98	RON	MYR Malaysian Ringgit	0.944323	View
99	RON	MZN Mozambique Metical	13.5155	View
100	RON	NAD Namibia Dollar	3.8296	View
101	RON	NGN Naira	355.5228	View
102	RON	NIO Cordoba Oro	7.7842	View
103	RON	NOK Norwegian Krone	2.3347	View
104	RON	NPR Nepalese Rupee	28.5748	View
105	RON	NZD New Zealand Dollar	0.360136	View
106	RON	OMR Rial Omani	0.080577	View
107	RON	PAB Balboa	0.211492	View
108	RON	PEN Sol	0.802088	View
109	RON	PGK Kina	0.823966	View
110	RON	PHP Philippine Peso	12.4806	View
111	RON	PKR Pakistan Rupee	58.0942	View
112	RON	PLN Zloty	0.872372	View
113	RON	PYG Guarani	1650.23	View
114	RON	QAR Qatari Rial	0.769834	View
115	RON	RSD Serbian Dinar	23.4539	View
116	RON	RUB Russian Ruble	21.2546	View
117	RON	RWF Rwanda Franc	291.2974	View
118	RON	SAR Saudi Riyal	0.785010	View
119	RON	SBD Solomon Islands Dollar	1.7651	View
120	RON	SCR Seychelles Rupee	2.8792	View
121	RON	SDG Sudanese Pound	127.2136	View
122	RON	SEK Swedish Krona	2.3321	View
123	RON	SGD Singapore Dollar	0.284187	View
124	RON	SHP Saint Helena Pound	0.167083	View
125	RON	SLL Leone	4774.44	View
126	RON	SOS Somali Shilling	120.8543	View
127	RON	SRD Surinam Dollar	7.5232	View
128	RON	STD Dobra	4940.85	View
129	RON	SVC El Salvador Colon	1.8506	View
130	RON	SYP Syrian Pound	2750.16	View
131	RON	SZL Lilangeni	3.8296	View
132	RON	THB Baht	7.3271	View
133	RON	TJS Somoni	2.2525	View
134	RON	TMT Turkmenistan New Manat	0.742188	View
135	RON	TND Tunisian Dinar	0.668079	View
136	RON	TOP Pa’anga	0.493170	View
137	RON	TRY Turkish Lira	7.2927	View
138	RON	TTD Trinidad and Tobago Dollar	1.4348	View
139	RON	TWD New Taiwan Dollar	6.7731	View
140	RON	TZS Tanzanian Shilling	547.6359	View
141	RON	UAH Hryvnia	8.7394	View
142	RON	UGX Uganda Shilling	779.7333	View
143	RON	USD US Dollar	0.211492	View
144	RON	UYU Peso Uruguayo	9.0491	View
145	RON	UZS Uzbekistan Sum	2713.77	View
146	RON	VEF Bolivar	972907.88	View
147	RON	VND Dong	5317.21	View
148	RON	VUV Vatu	25.2015	View
149	RON	WST Tala	0.588501	View
150	RON	XAF CFA Franc BEAC	131.5090	View
151	RON	XCD East Caribbean Dollar	0.572169	View
152	RON	XOF CFA Franc BCEAO	130.4910	View
153	RON	XPF CFP Franc	23.6183	View
154	RON	YER Yemeni Rial	52.8822	View
155	RON	ZAR Rand	3.8233	View
156	RON	ZMW Zambian Kwacha	5.8395	View
157	RON	ZWL Zimbabwe Dollar	13361.68	View

1 RON = Rate shown in target currency as of Nov 21, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation