P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458082	View
2	MOP	AFN Afghani	8.4899	View
3	MOP	ALL Lek	11.7554	View
4	MOP	AMD Armenian Dram	48.4366	View
5	MOP	ANG Netherlands Antillean Guilder	0.222920	View
6	MOP	AOA Kwanza	113.6057	View
7	MOP	ARS Argentine Peso	125.2241	View
8	MOP	AUD Australian Dollar	0.191280	View
9	MOP	AWG Aruban Florin	0.223257	View
10	MOP	AZN Azerbaijanian Manat	0.209506	View
11	MOP	BAM Convertible Mark	0.234065	View
12	MOP	BBD Barbados Dollar	0.249449	View
13	MOP	BDT Taka	14.9676	View
14	MOP	BGN Bulgarian Lev	0.234065	View
15	MOP	BHD Bahraini Dinar	0.046896	View
16	MOP	BIF Burundi Franc	361.6705	View
17	MOP	BMD Bermudian Dollar	0.124724	View
18	MOP	BND Brunei Dollar	0.166503	View
19	MOP	BOB Boliviano	0.864953	View
20	MOP	BRL Brazilian Real	0.724760	View
21	MOP	BSD Bahamian Dollar	0.124724	View
22	MOP	BTN Ngultrum	10.5315	View
23	MOP	BWP Pula	1.7008	View
24	MOP	BYN Belarussian Ruble	0.408473	View
25	MOP	BZD Belize Dollar	0.251344	View
26	MOP	CAD Canadian Dollar	0.174190	View
27	MOP	CDF Congolese Franc	355.0026	View
28	MOP	CHF Swiss Franc	0.111331	View
29	MOP	CLP Chilean Peso	122.9005	View
30	MOP	CNY Yuan Renminbi	0.897313	View
31	MOP	COP Colombian Peso	551.1025	View
32	MOP	CRC Costa Rican Colon	63.7750	View
33	MOP	CUC Peso Convertible	0.124724	View
34	MOP	CUP Cuban Peso	2.9828	View
35	MOP	CVE Cape Verde Escudo	13.1967	View
36	MOP	CZK Czech Koruna	3.0237	View
37	MOP	DJF Djibouti Franc	22.2366	View
38	MOP	DKK Danish Krone	0.890184	View
39	MOP	DOP Dominican Peso	7.5122	View
40	MOP	DZD Algerian Dinar	16.8049	View
41	MOP	EGP Egyptian Pound	6.1956	View
42	MOP	ERN Nakfa	1.8709	View
43	MOP	ETB Ethiopian Birr	15.3428	View
44	MOP	EUR Euro	0.119335	View
45	MOP	FJD Fiji Dollar	0.283948	View
46	MOP	FKP Falkland Islands Pound	0.099480	View
47	MOP	GBP Pound Sterling	0.099260	View
48	MOP	GEL Lari	0.341546	View
49	MOP	GHS Ghana Cedi	1.9648	View
50	MOP	GIP Gibraltar Pound	0.099480	View
51	MOP	GMD Dalasi	8.8552	View
52	MOP	GNF Guinea Franc	1074.13	View
53	MOP	GTQ Quetzal	0.962563	View
54	MOP	GYD Guyana Dollar	26.0654	View
55	MOP	HKD Hong Kong Dollar	0.970821	View
56	MOP	HNL Lempira	3.1356	View
57	MOP	HRK Croatian Kuna	0.901698	View
58	MOP	HTG Gourde	16.6233	View
59	MOP	HUF Forint	49.1098	View
60	MOP	IDR Rupiah	1989.69	View
61	MOP	ILS New Israeli Sheqel	0.463165	View
62	MOP	INR Indian Rupee	10.5656	View
63	MOP	IQD Iraqi Dinar	163.4322	View
64	MOP	IRR Iranian Rial	5238.76	View
65	MOP	ISK Iceland Krona	17.4243	View
66	MOP	JMD Jamaican Dollar	19.6349	View
67	MOP	JOD Jordanian Dinar	0.088429	View
68	MOP	JPY Yen	19.2568	View
69	MOP	KES Kenyan Shilling	16.1877	View
70	MOP	KGS Som	10.7887	View
71	MOP	KHR Riel	500.5123	View
72	MOP	KMF Comoro Franc	58.8767	View
73	MOP	KPW North Korean Won	112.2522	View
74	MOP	KRW Won	173.0175	View
75	MOP	KWD Kuwaiti Dinar	0.038483	View
76	MOP	KYD Cayman Islands Dollar	0.102274	View
77	MOP	KZT Tenge	62.2141	View
78	MOP	LAK Kip	2725.53	View
79	MOP	LBP Lebanese Pound	11263.56	View
80	MOP	LKR Sri Lanka Rupee	36.0736	View
81	MOP	LRD Liberian Dollar	22.4980	View
82	MOP	LSL Loti	2.2600	View
83	MOP	LTL Lithuanian Litas	0.413217	View
84	MOP	LVL Latvian Lats	0.084108	View
85	MOP	LYD Libyan Dinar	0.608943	View
86	MOP	MAD Moroccan Dirham	1.2465	View
87	MOP	MDL Moldovan Leu	2.2702	View
88	MOP	MGA Malagasy Ariary	569.8880	View
89	MOP	MKD Denar	7.2702	View
90	MOP	MMK Kyat	261.9073	View
91	MOP	MNT Tugrik	426.6484	View
92	MOP	MRO Ouguiya	49.9021	View
93	MOP	MUR Mauritius Rupee	5.7998	View
94	MOP	MVR Rufiyaa	1.9282	View
95	MOP	MWK Kwacha	216.1922	View
96	MOP	MXN Mexican Peso	2.5443	View
97	MOP	MYR Malaysian Ringgit	0.559760	View
98	MOP	MZN Mozambique Metical	7.9457	View
99	MOP	NAD Namibia Dollar	2.2600	View
100	MOP	NGN Naira	209.0908	View
101	MOP	NIO Cordoba Oro	4.5680	View
102	MOP	NOK Norwegian Krone	1.3776	View
103	MOP	NPR Nepalese Rupee	16.8583	View
104	MOP	NZD New Zealand Dollar	0.213365	View
105	MOP	OMR Rial Omani	0.047755	View
106	MOP	PAB Balboa	0.124724	View
107	MOP	PEN Sol	0.473627	View
108	MOP	PGK Kina	0.486473	View
109	MOP	PHP Philippine Peso	7.3819	View
110	MOP	PKR Pakistan Rupee	34.4359	View
111	MOP	PLN Zloty	0.517669	View
112	MOP	PYG Guarani	974.8539	View
113	MOP	QAR Qatari Rial	0.453997	View
114	MOP	RON New Romanian Leu	0.595891	View
115	MOP	RSD Serbian Dinar	13.9414	View
116	MOP	RUB Russian Ruble	13.0034	View
117	MOP	RWF Rwanda Franc	170.3525	View
118	MOP	SAR Saudi Riyal	0.467717	View
119	MOP	SBD Solomon Islands Dollar	1.0455	View
120	MOP	SCR Seychelles Rupee	1.8632	View
121	MOP	SDG Sudanese Pound	74.6992	View
122	MOP	SEK Swedish Krona	1.3726	View
123	MOP	SGD Singapore Dollar	0.167817	View
124	MOP	SHP Saint Helena Pound	0.099480	View
125	MOP	SLL Leone	2831.25	View
126	MOP	SOS Somali Shilling	71.2745	View
127	MOP	SRD Surinam Dollar	4.4078	View
128	MOP	STD Dobra	2930.96	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1621.66	View
131	MOP	SZL Lilangeni	2.2600	View
132	MOP	THB Baht	4.3011	View
133	MOP	TJS Somoni	1.3298	View
134	MOP	TMT Turkmenistan New Manat	0.436536	View
135	MOP	TND Tunisian Dinar	0.394563	View
136	MOP	TOP Pa’anga	0.293336	View
137	MOP	TRY Turkish Lira	4.3139	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846451	View
139	MOP	TWD New Taiwan Dollar	4.0282	View
140	MOP	TZS Tanzanian Shilling	326.9557	View
141	MOP	UAH Hryvnia	5.1600	View
142	MOP	UGX Uganda Shilling	461.8061	View
143	MOP	USD US Dollar	0.124724	View
144	MOP	UYU Peso Uruguayo	5.3182	View
145	MOP	UZS Uzbekistan Sum	1601.45	View
146	MOP	VEF Bolivar	580707.38	View
147	MOP	VND Dong	3151.17	View
148	MOP	VUV Vatu	14.9609	View
149	MOP	WST Tala	0.334561	View
150	MOP	XAF CFA Franc BEAC	78.5023	View
151	MOP	XCD East Caribbean Dollar	0.336756	View
152	MOP	XOF CFA Franc BCEAO	78.0386	View
153	MOP	XPF CFP Franc	14.1750	View
154	MOP	YER Yemeni Rial	31.1546	View
155	MOP	ZAR Rand	2.2602	View
156	MOP	ZMW Zambian Kwacha	3.4511	View
157	MOP	ZWL Zimbabwe Dollar	7893.77	View

1 MOP = Rate shown in target currency as of Nov 24, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation