P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458171	View
2	MOP	AFN Afghani	8.4993	View
3	MOP	ALL Lek	11.7230	View
4	MOP	AMD Armenian Dram	48.6677	View
5	MOP	ANG Netherlands Antillean Guilder	0.224440	View
6	MOP	AOA Kwanza	114.7700	View
7	MOP	ARS Argentine Peso	125.5528	View
8	MOP	AUD Australian Dollar	0.191948	View
9	MOP	AWG Aruban Florin	0.223286	View
10	MOP	AZN Azerbaijanian Manat	0.207007	View
11	MOP	BAM Convertible Mark	0.233370	View
12	MOP	BBD Barbados Dollar	0.249482	View
13	MOP	BDT Taka	14.9072	View
14	MOP	BGN Bulgarian Lev	0.231865	View
15	MOP	BHD Bahraini Dinar	0.046548	View
16	MOP	BIF Burundi Franc	366.0356	View
17	MOP	BMD Bermudian Dollar	0.124741	View
18	MOP	BND Brunei Dollar	0.164056	View
19	MOP	BOB Boliviano	0.862785	View
20	MOP	BRL Brazilian Real	0.723230	View
21	MOP	BSD Bahamian Dollar	0.124741	View
22	MOP	BTN Ngultrum	10.5216	View
23	MOP	BWP Pula	1.6991	View
24	MOP	BYN Belarussian Ruble	0.408064	View
25	MOP	BZD Belize Dollar	0.252231	View
26	MOP	CAD Canadian Dollar	0.175848	View
27	MOP	CDF Congolese Franc	356.9310	View
28	MOP	CHF Swiss Franc	0.110419	View
29	MOP	CLP Chilean Peso	121.7847	View
30	MOP	CNY Yuan Renminbi	0.904141	View
31	MOP	COP Colombian Peso	546.4613	View
32	MOP	CRC Costa Rican Colon	63.5476	View
33	MOP	CUC Peso Convertible	0.124741	View
34	MOP	CUP Cuban Peso	2.9934	View
35	MOP	CVE Cape Verde Escudo	13.1574	View
36	MOP	CZK Czech Koruna	2.9987	View
37	MOP	DJF Djibouti Franc	22.1806	View
38	MOP	DKK Danish Krone	0.884224	View
39	MOP	DOP Dominican Peso	7.5337	View
40	MOP	DZD Algerian Dinar	16.7034	View
41	MOP	EGP Egyptian Pound	6.0732	View
42	MOP	ERN Nakfa	1.8711	View
43	MOP	ETB Ethiopian Birr	15.3429	View
44	MOP	EUR Euro	0.118552	View
45	MOP	FJD Fiji Dollar	0.284664	View
46	MOP	FKP Falkland Islands Pound	0.099571	View
47	MOP	GBP Pound Sterling	0.098967	View
48	MOP	GEL Lari	0.342037	View
49	MOP	GHS Ghana Cedi	1.9643	View
50	MOP	GIP Gibraltar Pound	0.099571	View
51	MOP	GMD Dalasi	8.8973	View
52	MOP	GNF Guinea Franc	1075.33	View
53	MOP	GTQ Quetzal	0.963085	View
54	MOP	GYD Guyana Dollar	26.0609	View
55	MOP	HKD Hong Kong Dollar	0.970590	View
56	MOP	HNL Lempira	3.1517	View
57	MOP	HRK Croatian Kuna	0.899018	View
58	MOP	HTG Gourde	16.3747	View
59	MOP	HUF Forint	48.7228	View
60	MOP	IDR Rupiah	1980.63	View
61	MOP	ILS New Israeli Sheqel	0.455265	View
62	MOP	INR Indian Rupee	10.5156	View
63	MOP	IQD Iraqi Dinar	163.4340	View
64	MOP	IRR Iranian Rial	5249.02	View
65	MOP	ISK Iceland Krona	17.2257	View
66	MOP	JMD Jamaican Dollar	19.8397	View
67	MOP	JOD Jordanian Dinar	0.088441	View
68	MOP	JPY Yen	19.1024	View
69	MOP	KES Kenyan Shilling	16.1408	View
70	MOP	KGS Som	10.8267	View
71	MOP	KHR Riel	502.1073	View
72	MOP	KMF Comoro Franc	58.7017	View
73	MOP	KPW North Korean Won	112.2662	View
74	MOP	KRW Won	174.0696	View
75	MOP	KWD Kuwaiti Dinar	0.038349	View
76	MOP	KYD Cayman Islands Dollar	0.103086	View
77	MOP	KZT Tenge	62.2445	View
78	MOP	LAK Kip	2737.88	View
79	MOP	LBP Lebanese Pound	11181.63	View
80	MOP	LKR Sri Lanka Rupee	35.8309	View
81	MOP	LRD Liberian Dollar	22.4515	View
82	MOP	LSL Loti	2.2642	View
83	MOP	LTL Lithuanian Litas	0.411989	View
84	MOP	LVL Latvian Lats	0.083858	View
85	MOP	LYD Libyan Dinar	0.609959	View
86	MOP	MAD Moroccan Dirham	1.2297	View
87	MOP	MDL Moldovan Leu	2.2742	View
88	MOP	MGA Malagasy Ariary	560.8235	View
89	MOP	MKD Denar	7.3116	View
90	MOP	MMK Kyat	261.8751	View
91	MOP	MNT Tugrik	427.7265	View
92	MOP	MRO Ouguiya	49.7193	View
93	MOP	MUR Mauritius Rupee	5.8424	View
94	MOP	MVR Rufiyaa	1.9249	View
95	MOP	MWK Kwacha	216.2726	View
96	MOP	MXN Mexican Peso	2.5559	View
97	MOP	MYR Malaysian Ringgit	0.556035	View
98	MOP	MZN Mozambique Metical	7.9716	View
99	MOP	NAD Namibia Dollar	2.2642	View
100	MOP	NGN Naira	209.7519	View
101	MOP	NIO Cordoba Oro	4.5873	View
102	MOP	NOK Norwegian Krone	1.3849	View
103	MOP	NPR Nepalese Rupee	16.8424	View
104	MOP	NZD New Zealand Dollar	0.212920	View
105	MOP	OMR Rial Omani	0.047520	View
106	MOP	PAB Balboa	0.124741	View
107	MOP	PEN Sol	0.470550	View
108	MOP	PGK Kina	0.482547	View
109	MOP	PHP Philippine Peso	7.3550	View
110	MOP	PKR Pakistan Rupee	34.2693	View
111	MOP	PLN Zloty	0.511020	View
112	MOP	PYG Guarani	975.8835	View
113	MOP	QAR Qatari Rial	0.454057	View
114	MOP	RON New Romanian Leu	0.590048	View
115	MOP	RSD Serbian Dinar	13.9577	View
116	MOP	RUB Russian Ruble	12.9732	View
117	MOP	RWF Rwanda Franc	170.6494	View
118	MOP	SAR Saudi Riyal	0.463230	View
119	MOP	SBD Solomon Islands Dollar	1.0442	View
120	MOP	SCR Seychelles Rupee	1.6951	View
121	MOP	SDG Sudanese Pound	75.0358	View
122	MOP	SEK Swedish Krona	1.3661	View
123	MOP	SGD Singapore Dollar	0.167787	View
124	MOP	SHP Saint Helena Pound	0.099571	View
125	MOP	SLL Leone	2831.48	View
126	MOP	SOS Somali Shilling	71.1648	View
127	MOP	SRD Surinam Dollar	4.4432	View
128	MOP	STD Dobra	2949.27	View
129	MOP	SVC El Salvador Colon	1.0915	View
130	MOP	SYP Syrian Pound	1622.06	View
131	MOP	SZL Lilangeni	2.2642	View
132	MOP	THB Baht	4.3166	View
133	MOP	TJS Somoni	1.3300	View
134	MOP	TMT Turkmenistan New Manat	0.436586	View
135	MOP	TND Tunisian Dinar	0.395143	View
136	MOP	TOP Pa’anga	0.291670	View
137	MOP	TRY Turkish Lira	4.3211	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847388	View
139	MOP	TWD New Taiwan Dollar	3.9850	View
140	MOP	TZS Tanzanian Shilling	320.4961	View
141	MOP	UAH Hryvnia	5.1686	View
142	MOP	UGX Uganda Shilling	461.8783	View
143	MOP	USD US Dollar	0.124741	View
144	MOP	UYU Peso Uruguayo	5.3161	View
145	MOP	UZS Uzbekistan Sum	1600.83	View
146	MOP	VEF Bolivar	581104.73	View
147	MOP	VND Dong	3135.15	View
148	MOP	VUV Vatu	14.8641	View
149	MOP	WST Tala	0.361557	View
150	MOP	XAF CFA Franc BEAC	78.2690	View
151	MOP	XCD East Caribbean Dollar	0.337537	View
152	MOP	XOF CFA Franc BCEAO	77.0094	View
153	MOP	XPF CFP Franc	13.9874	View
154	MOP	YER Yemeni Rial	31.2154	View
155	MOP	ZAR Rand	2.2564	View
156	MOP	ZMW Zambian Kwacha	3.4456	View
157	MOP	ZWL Zimbabwe Dollar	7893.15	View

1 MOP = Rate shown in target currency as of Nov 26, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation