P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458206	View
2	MOP	AFN Afghani	8.5235	View
3	MOP	ALL Lek	11.5930	View
4	MOP	AMD Armenian Dram	48.4687	View
5	MOP	ANG Netherlands Antillean Guilder	0.224489	View
6	MOP	AOA Kwanza	114.7769	View
7	MOP	ARS Argentine Peso	125.0972	View
8	MOP	AUD Australian Dollar	0.191298	View
9	MOP	AWG Aruban Florin	0.223304	View
10	MOP	AZN Azerbaijanian Manat	0.207024	View
11	MOP	BAM Convertible Mark	0.231291	View
12	MOP	BBD Barbados Dollar	0.249502	View
13	MOP	BDT Taka	14.9061	View
14	MOP	BGN Bulgarian Lev	0.231795	View
15	MOP	BHD Bahraini Dinar	0.046533	View
16	MOP	BIF Burundi Franc	365.9370	View
17	MOP	BMD Bermudian Dollar	0.124751	View
18	MOP	BND Brunei Dollar	0.163357	View
19	MOP	BOB Boliviano	0.861695	View
20	MOP	BRL Brazilian Real	0.726236	View
21	MOP	BSD Bahamian Dollar	0.124751	View
22	MOP	BTN Ngultrum	10.5295	View
23	MOP	BWP Pula	1.6981	View
24	MOP	BYN Belarussian Ruble	0.408093	View
25	MOP	BZD Belize Dollar	0.252029	View
26	MOP	CAD Canadian Dollar	0.174219	View
27	MOP	CDF Congolese Franc	356.3847	View
28	MOP	CHF Swiss Franc	0.110149	View
29	MOP	CLP Chilean Peso	121.4889	View
30	MOP	CNY Yuan Renminbi	0.903147	View
31	MOP	COP Colombian Peso	548.0828	View
32	MOP	CRC Costa Rican Colon	63.4047	View
33	MOP	CUC Peso Convertible	0.124751	View
34	MOP	CUP Cuban Peso	2.9922	View
35	MOP	CVE Cape Verde Escudo	13.0403	View
36	MOP	CZK Czech Koruna	3.0039	View
37	MOP	DJF Djibouti Franc	22.2074	View
38	MOP	DKK Danish Krone	0.883994	View
39	MOP	DOP Dominican Peso	7.5313	View
40	MOP	DZD Algerian Dinar	16.6645	View
41	MOP	EGP Egyptian Pound	6.2026	View
42	MOP	ERN Nakfa	1.8713	View
43	MOP	ETB Ethiopian Birr	15.3194	View
44	MOP	EUR Euro	0.118516	View
45	MOP	FJD Fiji Dollar	0.283653	View
46	MOP	FKP Falkland Islands Pound	0.098555	View
47	MOP	GBP Pound Sterling	0.098692	View
48	MOP	GEL Lari	0.342185	View
49	MOP	GHS Ghana Cedi	1.9830	View
50	MOP	GIP Gibraltar Pound	0.098555	View
51	MOP	GMD Dalasi	8.9030	View
52	MOP	GNF Guinea Franc	1075.38	View
53	MOP	GTQ Quetzal	0.962872	View
54	MOP	GYD Guyana Dollar	26.0287	View
55	MOP	HKD Hong Kong Dollar	0.970903	View
56	MOP	HNL Lempira	3.1493	View
57	MOP	HRK Croatian Kuna	0.891010	View
58	MOP	HTG Gourde	16.3845	View
59	MOP	HUF Forint	48.6513	View
60	MOP	IDR Rupiah	1983.14	View
61	MOP	ILS New Israeli Sheqel	0.465665	View
62	MOP	INR Indian Rupee	10.5380	View
63	MOP	IQD Iraqi Dinar	163.2439	View
64	MOP	IRR Iranian Rial	5252.23	View
65	MOP	ISK Iceland Krona	17.2916	View
66	MOP	JMD Jamaican Dollar	19.7860	View
67	MOP	JOD Jordanian Dinar	0.088448	View
68	MOP	JPY Yen	19.2626	View
69	MOP	KES Kenyan Shilling	16.1409	View
70	MOP	KGS Som	10.7908	View
71	MOP	KHR Riel	504.6756	View
72	MOP	KMF Comoro Franc	58.1789	View
73	MOP	KPW North Korean Won	112.2805	View
74	MOP	KRW Won	174.4097	View
75	MOP	KWD Kuwaiti Dinar	0.038321	View
76	MOP	KYD Cayman Islands Dollar	0.103119	View
77	MOP	KZT Tenge	62.0243	View
78	MOP	LAK Kip	2741.83	View
79	MOP	LBP Lebanese Pound	11205.92	View
80	MOP	LKR Sri Lanka Rupee	35.8148	View
81	MOP	LRD Liberian Dollar	22.5955	View
82	MOP	LSL Loti	2.2589	View
83	MOP	LTL Lithuanian Litas	0.408319	View
84	MOP	LVL Latvian Lats	0.083111	View
85	MOP	LYD Libyan Dinar	0.608735	View
86	MOP	MAD Moroccan Dirham	1.2271	View
87	MOP	MDL Moldovan Leu	2.2664	View
88	MOP	MGA Malagasy Ariary	553.0224	View
89	MOP	MKD Denar	7.2810	View
90	MOP	MMK Kyat	261.8998	View
91	MOP	MNT Tugrik	427.6372	View
92	MOP	MRO Ouguiya	49.6576	View
93	MOP	MUR Mauritius Rupee	5.7617	View
94	MOP	MVR Rufiyaa	1.9260	View
95	MOP	MWK Kwacha	216.4497	View
96	MOP	MXN Mexican Peso	2.5415	View
97	MOP	MYR Malaysian Ringgit	0.557018	View
98	MOP	MZN Mozambique Metical	7.9723	View
99	MOP	NAD Namibia Dollar	2.2589	View
100	MOP	NGN Naira	209.7084	View
101	MOP	NIO Cordoba Oro	4.5916	View
102	MOP	NOK Norwegian Krone	1.3772	View
103	MOP	NPR Nepalese Rupee	16.8551	View
104	MOP	NZD New Zealand Dollar	0.212429	View
105	MOP	OMR Rial Omani	0.047529	View
106	MOP	PAB Balboa	0.124751	View
107	MOP	PEN Sol	0.473119	View
108	MOP	PGK Kina	0.486024	View
109	MOP	PHP Philippine Peso	7.3618	View
110	MOP	PKR Pakistan Rupee	34.2674	View
111	MOP	PLN Zloty	0.514577	View
112	MOP	PYG Guarani	973.4020	View
113	MOP	QAR Qatari Rial	0.454093	View
114	MOP	RON New Romanian Leu	0.589859	View
115	MOP	RSD Serbian Dinar	13.8345	View
116	MOP	RUB Russian Ruble	12.5372	View
117	MOP	RWF Rwanda Franc	171.8245	View
118	MOP	SAR Saudi Riyal	0.463045	View
119	MOP	SBD Solomon Islands Dollar	1.0411	View
120	MOP	SCR Seychelles Rupee	1.6984	View
121	MOP	SDG Sudanese Pound	75.0382	View
122	MOP	SEK Swedish Krona	1.3756	View
123	MOP	SGD Singapore Dollar	0.167630	View
124	MOP	SHP Saint Helena Pound	0.098555	View
125	MOP	SLL Leone	2816.25	View
126	MOP	SOS Somali Shilling	71.2870	View
127	MOP	SRD Surinam Dollar	4.4376	View
128	MOP	STD Dobra	2914.41	View
129	MOP	SVC El Salvador Colon	1.0916	View
130	MOP	SYP Syrian Pound	1622.21	View
131	MOP	SZL Lilangeni	2.2589	View
132	MOP	THB Baht	4.3220	View
133	MOP	TJS Somoni	1.3286	View
134	MOP	TMT Turkmenistan New Manat	0.437786	View
135	MOP	TND Tunisian Dinar	0.394073	View
136	MOP	TOP Pa’anga	0.290901	View
137	MOP	TRY Turkish Lira	4.3017	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846352	View
139	MOP	TWD New Taiwan Dollar	3.9952	View
140	MOP	TZS Tanzanian Shilling	323.0281	View
141	MOP	UAH Hryvnia	5.1550	View
142	MOP	UGX Uganda Shilling	459.9330	View
143	MOP	USD US Dollar	0.124751	View
144	MOP	UYU Peso Uruguayo	5.3377	View
145	MOP	UZS Uzbekistan Sum	1600.74	View
146	MOP	VEF Bolivar	573878.75	View
147	MOP	VND Dong	3136.41	View
148	MOP	VUV Vatu	14.8653	View
149	MOP	WST Tala	0.347133	View
150	MOP	XAF CFA Franc BEAC	77.5718	View
151	MOP	XCD East Caribbean Dollar	0.337499	View
152	MOP	XOF CFA Franc BCEAO	76.9713	View
153	MOP	XPF CFP Franc	13.9314	View
154	MOP	YER Yemeni Rial	31.1931	View
155	MOP	ZAR Rand	2.2552	View
156	MOP	ZMW Zambian Kwacha	3.4445	View
157	MOP	ZWL Zimbabwe Dollar	7881.51	View

1 MOP = Rate shown in target currency as of Nov 21, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation