P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458026	View
2	MOP	AFN Afghani	8.5016	View
3	MOP	ALL Lek	11.6753	View
4	MOP	AMD Armenian Dram	48.5236	View
5	MOP	ANG Netherlands Antillean Guilder	0.223124	View
6	MOP	AOA Kwanza	113.6617	View
7	MOP	ARS Argentine Peso	125.1977	View
8	MOP	AUD Australian Dollar	0.191805	View
9	MOP	AWG Aruban Florin	0.223245	View
10	MOP	AZN Azerbaijanian Manat	0.212020	View
11	MOP	BAM Convertible Mark	0.234037	View
12	MOP	BBD Barbados Dollar	0.249436	View
13	MOP	BDT Taka	14.9100	View
14	MOP	BGN Bulgarian Lev	0.234037	View
15	MOP	BHD Bahraini Dinar	0.046893	View
16	MOP	BIF Burundi Franc	367.3078	View
17	MOP	BMD Bermudian Dollar	0.124718	View
18	MOP	BND Brunei Dollar	0.168122	View
19	MOP	BOB Boliviano	0.862274	View
20	MOP	BRL Brazilian Real	0.723474	View
21	MOP	BSD Bahamian Dollar	0.124718	View
22	MOP	BTN Ngultrum	10.5309	View
23	MOP	BWP Pula	1.7006	View
24	MOP	BYN Belarussian Ruble	0.408397	View
25	MOP	BZD Belize Dollar	0.252480	View
26	MOP	CAD Canadian Dollar	0.174259	View
27	MOP	CDF Congolese Franc	355.2833	View
28	MOP	CHF Swiss Franc	0.111438	View
29	MOP	CLP Chilean Peso	123.0538	View
30	MOP	CNY Yuan Renminbi	0.903635	View
31	MOP	COP Colombian Peso	551.1669	View
32	MOP	CRC Costa Rican Colon	63.3745	View
33	MOP	CUC Peso Convertible	0.124718	View
34	MOP	CUP Cuban Peso	2.9910	View
35	MOP	CVE Cape Verde Escudo	13.1951	View
36	MOP	CZK Czech Koruna	3.0339	View
37	MOP	DJF Djibouti Franc	22.2346	View
38	MOP	DKK Danish Krone	0.892745	View
39	MOP	DOP Dominican Peso	7.5313	View
40	MOP	DZD Algerian Dinar	16.7316	View
41	MOP	EGP Egyptian Pound	6.1924	View
42	MOP	ERN Nakfa	1.8708	View
43	MOP	ETB Ethiopian Birr	15.3953	View
44	MOP	EUR Euro	0.119661	View
45	MOP	FJD Fiji Dollar	0.283928	View
46	MOP	FKP Falkland Islands Pound	0.099493	View
47	MOP	GBP Pound Sterling	0.099493	View
48	MOP	GEL Lari	0.342091	View
49	MOP	GHS Ghana Cedi	1.9745	View
50	MOP	GIP Gibraltar Pound	0.099493	View
51	MOP	GMD Dalasi	8.8544	View
52	MOP	GNF Guinea Franc	1076.00	View
53	MOP	GTQ Quetzal	0.962402	View
54	MOP	GYD Guyana Dollar	26.0751	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1572	View
57	MOP	HRK Croatian Kuna	0.901589	View
58	MOP	HTG Gourde	16.3801	View
59	MOP	HUF Forint	49.2650	View
60	MOP	IDR Rupiah	1988.60	View
61	MOP	ILS New Israeli Sheqel	0.461719	View
62	MOP	INR Indian Rupee	10.5309	View
63	MOP	IQD Iraqi Dinar	163.4606	View
64	MOP	IRR Iranian Rial	5250.56	View
65	MOP	ISK Iceland Krona	17.4195	View
66	MOP	JMD Jamaican Dollar	19.7674	View
67	MOP	JOD Jordanian Dinar	0.088425	View
68	MOP	JPY Yen	19.2975	View
69	MOP	KES Kenyan Shilling	16.1522	View
70	MOP	KGS Som	10.7881	View
71	MOP	KHR Riel	503.7322	View
72	MOP	KMF Comoro Franc	58.8696	View
73	MOP	KPW North Korean Won	112.2468	View
74	MOP	KRW Won	175.1614	View
75	MOP	KWD Kuwaiti Dinar	0.038396	View
76	MOP	KYD Cayman Islands Dollar	0.102282	View
77	MOP	KZT Tenge	62.2584	View
78	MOP	LAK Kip	2738.21	View
79	MOP	LBP Lebanese Pound	11176.46	View
80	MOP	LKR Sri Lanka Rupee	36.3245	View
81	MOP	LRD Liberian Dollar	22.4503	View
82	MOP	LSL Loti	2.2593	View
83	MOP	LTL Lithuanian Litas	0.413167	View
84	MOP	LVL Latvian Lats	0.084098	View
85	MOP	LYD Libyan Dinar	0.608626	View
86	MOP	MAD Moroccan Dirham	1.2427	View
87	MOP	MDL Moldovan Leu	2.2661	View
88	MOP	MGA Malagasy Ariary	582.4496	View
89	MOP	MKD Denar	7.3680	View
90	MOP	MMK Kyat	261.7475	View
91	MOP	MNT Tugrik	426.8034	View
92	MOP	MRO Ouguiya	49.7794	View
93	MOP	MUR Mauritius Rupee	5.8330	View
94	MOP	MVR Rufiyaa	1.9280	View
95	MOP	MWK Kwacha	216.4981	View
96	MOP	MXN Mexican Peso	2.5477	View
97	MOP	MYR Malaysian Ringgit	0.557239	View
98	MOP	MZN Mozambique Metical	7.9354	View
99	MOP	NAD Namibia Dollar	2.2593	View
100	MOP	NGN Naira	211.5731	View
101	MOP	NIO Cordoba Oro	4.5829	View
102	MOP	NOK Norwegian Krone	1.3810	View
103	MOP	NPR Nepalese Rupee	16.8574	View
104	MOP	NZD New Zealand Dollar	0.213757	View
105	MOP	OMR Rial Omani	0.048013	View
106	MOP	PAB Balboa	0.124718	View
107	MOP	PEN Sol	0.474391	View
108	MOP	PGK Kina	0.498429	View
109	MOP	PHP Philippine Peso	7.3505	View
110	MOP	PKR Pakistan Rupee	34.6334	View
111	MOP	PLN Zloty	0.519284	View
112	MOP	PYG Guarani	973.9436	View
113	MOP	QAR Qatari Rial	0.453973	View
114	MOP	RON New Romanian Leu	0.595756	View
115	MOP	RSD Serbian Dinar	14.0062	View
116	MOP	RUB Russian Ruble	13.0048	View
117	MOP	RWF Rwanda Franc	170.9506	View
118	MOP	SAR Saudi Riyal	0.467692	View
119	MOP	SBD Solomon Islands Dollar	1.0454	View
120	MOP	SCR Seychelles Rupee	1.7113	View
121	MOP	SDG Sudanese Pound	75.0037	View
122	MOP	SEK Swedish Krona	1.3765	View
123	MOP	SGD Singapore Dollar	0.168122	View
124	MOP	SHP Saint Helena Pound	0.099493	View
125	MOP	SLL Leone	2831.23	View
126	MOP	SOS Somali Shilling	71.2584	View
127	MOP	SRD Surinam Dollar	4.4095	View
128	MOP	STD Dobra	2966.86	View
129	MOP	SVC El Salvador Colon	1.0913	View
130	MOP	SYP Syrian Pound	1621.57	View
131	MOP	SZL Lilangeni	2.2593	View
132	MOP	THB Baht	4.2989	View
133	MOP	TJS Somoni	1.3293	View
134	MOP	TMT Turkmenistan New Manat	0.437736	View
135	MOP	TND Tunisian Dinar	0.395803	View
136	MOP	TOP Pa’anga	0.294719	View
137	MOP	TRY Turkish Lira	4.3102	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845364	View
139	MOP	TWD New Taiwan Dollar	4.0637	View
140	MOP	TZS Tanzanian Shilling	331.3310	View
141	MOP	UAH Hryvnia	5.1511	View
142	MOP	UGX Uganda Shilling	458.3449	View
143	MOP	USD US Dollar	0.124718	View
144	MOP	UYU Peso Uruguayo	5.3348	View
145	MOP	UZS Uzbekistan Sum	1600.46	View
146	MOP	VEF Bolivar	580676.46	View
147	MOP	VND Dong	3169.59	View
148	MOP	VUV Vatu	15.0593	View
149	MOP	WST Tala	0.334601	View
150	MOP	XAF CFA Franc BEAC	78.4928	View
151	MOP	XCD East Caribbean Dollar	0.337050	View
152	MOP	XOF CFA Franc BCEAO	78.4928	View
153	MOP	XPF CFP Franc	14.2794	View
154	MOP	YER Yemeni Rial	31.1500	View
155	MOP	ZAR Rand	2.2593	View
156	MOP	ZMW Zambian Kwacha	3.4431	View
157	MOP	ZWL Zimbabwe Dollar	7893.35	View

1 MOP = Rate shown in target currency as of Nov 23, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation