₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001071	View
2	MNT	AFN Afghani	0.019870	View
3	MNT	ALL Lek	0.027407	View
4	MNT	AMD Armenian Dram	0.113782	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268325	View
7	MNT	ARS Argentine Peso	0.293535	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000545	View
12	MNT	BBD Barbados Dollar	0.000583	View
13	MNT	BDT Taka	0.034852	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855770	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002017	View
20	MNT	BRL Brazilian Real	0.001690	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024598	View
23	MNT	BWP Pula	0.003972	View
24	MNT	BYN Belarussian Ruble	0.000954	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000411	View
27	MNT	CDF Congolese Franc	0.834484	View
28	MNT	CHF Swiss Franc	0.000258	View
29	MNT	CLP Chilean Peso	0.284725	View
30	MNT	CNY Yuan Renminbi	0.002113	View
31	MNT	COP Colombian Peso	1.2776	View
32	MNT	CRC Costa Rican Colon	0.148570	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006998	View
35	MNT	CVE Cape Verde Escudo	0.030761	View
36	MNT	CZK Czech Koruna	0.007010	View
37	MNT	DJF Djibouti Franc	0.051856	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017613	View
40	MNT	DZD Algerian Dinar	0.039051	View
41	MNT	EGP Egyptian Pound	0.014198	View
42	MNT	ERN Nakfa	0.004374	View
43	MNT	ETB Ethiopian Birr	0.035870	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000232	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000799	View
49	MNT	GHS Ghana Cedi	0.004592	View
50	MNT	GIP Gibraltar Pound	0.000232	View
51	MNT	GMD Dalasi	0.020801	View
52	MNT	GNF Guinea Franc	2.5140	View
53	MNT	GTQ Quetzal	0.002251	View
54	MNT	GYD Guyana Dollar	0.060928	View
55	MNT	HKD Hong Kong Dollar	0.002269	View
56	MNT	HNL Lempira	0.007368	View
57	MNT	HRK Croatian Kuna	0.002101	View
58	MNT	HTG Gourde	0.038283	View
59	MNT	HUF Forint	0.113910	View
60	MNT	IDR Rupiah	4.6306	View
61	MNT	ILS New Israeli Sheqel	0.001064	View
62	MNT	INR Indian Rupee	0.024584	View
63	MNT	IQD Iraqi Dinar	0.382099	View
64	MNT	IRR Iranian Rial	12.2719	View
65	MNT	ISK Iceland Krona	0.040272	View
66	MNT	JMD Jamaican Dollar	0.046384	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044660	View
69	MNT	KES Kenyan Shilling	0.037736	View
70	MNT	KGS Som	0.025312	View
71	MNT	KHR Riel	1.1739	View
72	MNT	KMF Comoro Franc	0.137241	View
73	MNT	KPW North Korean Won	0.262471	View
74	MNT	KRW Won	0.406964	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.145524	View
78	MNT	LAK Kip	6.4010	View
79	MNT	LBP Lebanese Pound	26.1420	View
80	MNT	LKR Sri Lanka Rupee	0.083770	View
81	MNT	LRD Liberian Dollar	0.052490	View
82	MNT	LSL Loti	0.005293	View
83	MNT	LTL Lithuanian Litas	0.000963	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002875	View
87	MNT	MDL Moldovan Leu	0.005316	View
88	MNT	MGA Malagasy Ariary	1.3112	View
89	MNT	MKD Denar	0.017094	View
90	MNT	MMK Kyat	0.612249	View
91	MNT	MOP Pataca	0.002337	View
92	MNT	MRO Ouguiya	0.116240	View
93	MNT	MUR Mauritius Rupee	0.013659	View
94	MNT	MVR Rufiyaa	0.004500	View
95	MNT	MWK Kwacha	0.505633	View
96	MNT	MXN Mexican Peso	0.005975	View
97	MNT	MYR Malaysian Ringgit	0.001299	View
98	MNT	MZN Mozambique Metical	0.018637	View
99	MNT	NAD Namibia Dollar	0.005293	View
100	MNT	NGN Naira	0.490387	View
101	MNT	NIO Cordoba Oro	0.010724	View
102	MNT	NOK Norwegian Krone	0.003237	View
103	MNT	NPR Nepalese Rupee	0.039376	View
104	MNT	NZD New Zealand Dollar	0.000497	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001100	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.017195	View
110	MNT	PKR Pakistan Rupee	0.080119	View
111	MNT	PLN Zloty	0.001194	View
112	MNT	PYG Guarani	2.2816	View
113	MNT	QAR Qatari Rial	0.001061	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032632	View
116	MNT	RUB Russian Ruble	0.030330	View
117	MNT	RWF Rwanda Franc	0.398968	View
118	MNT	SAR Saudi Riyal	0.001083	View
119	MNT	SBD Solomon Islands Dollar	0.002441	View
120	MNT	SCR Seychelles Rupee	0.003962	View
121	MNT	SDG Sudanese Pound	0.175429	View
122	MNT	SEK Swedish Krona	0.003193	View
123	MNT	SGD Singapore Dollar	0.000392	View
124	MNT	SHP Saint Helena Pound	0.000232	View
125	MNT	SLL Leone	6.6198	View
126	MNT	SOS Somali Shilling	0.166379	View
127	MNT	SRD Surinam Dollar	0.010387	View
128	MNT	STD Dobra	6.8952	View
129	MNT	SVC El Salvador Colon	0.002551	View
130	MNT	SYP Syrian Pound	3.7923	View
131	MNT	SZL Lilangeni	0.005293	View
132	MNT	THB Baht	0.010092	View
133	MNT	TJS Somoni	0.003109	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000923	View
136	MNT	TOP Pa’anga	0.000681	View
137	MNT	TRY Turkish Lira	0.010102	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001981	View
139	MNT	TWD New Taiwan Dollar	0.009316	View
140	MNT	TZS Tanzanian Shilling	0.749301	View
141	MNT	UAH Hryvnia	0.012083	View
142	MNT	UGX Uganda Shilling	1.0798	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012428	View
145	MNT	UZS Uzbekistan Sum	3.7426	View
146	MNT	VEF Bolivar	1358.59	View
147	MNT	VND Dong	7.3298	View
148	MNT	VUV Vatu	0.034751	View
149	MNT	WST Tala	0.000845	View
150	MNT	XAF CFA Franc BEAC	0.182988	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.180043	View
153	MNT	XPF CFP Franc	0.032701	View
154	MNT	YER Yemeni Rial	0.072979	View
155	MNT	ZAR Rand	0.005275	View
156	MNT	ZMW Zambian Kwacha	0.008055	View
157	MNT	ZWL Zimbabwe Dollar	18.4537	View

1 MNT = Rate shown in target currency as of Nov 26, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation