₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.019899	View
3	MNT	ALL Lek	0.027552	View
4	MNT	AMD Armenian Dram	0.113528	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266274	View
7	MNT	ARS Argentine Peso	0.293506	View
8	MNT	AUD Australian Dollar	0.000448	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000491	View
11	MNT	BAM Convertible Mark	0.000548	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.035081	View
14	MNT	BGN Bulgarian Lev	0.000548	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.847701	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000390	View
19	MNT	BOB Boliviano	0.002027	View
20	MNT	BRL Brazilian Real	0.001698	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024684	View
23	MNT	BWP Pula	0.003986	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.832073	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.288060	View
30	MNT	CNY Yuan Renminbi	0.002103	View
31	MNT	COP Colombian Peso	1.2917	View
32	MNT	CRC Costa Rican Colon	0.149478	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.006991	View
35	MNT	CVE Cape Verde Escudo	0.030931	View
36	MNT	CZK Czech Koruna	0.007087	View
37	MNT	DJF Djibouti Franc	0.052119	View
38	MNT	DKK Danish Krone	0.002086	View
39	MNT	DOP Dominican Peso	0.017607	View
40	MNT	DZD Algerian Dinar	0.039388	View
41	MNT	EGP Egyptian Pound	0.014521	View
42	MNT	ERN Nakfa	0.004385	View
43	MNT	ETB Ethiopian Birr	0.035961	View
44	MNT	EUR Euro	0.000279	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000232	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004605	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.020755	View
52	MNT	GNF Guinea Franc	2.5176	View
53	MNT	GTQ Quetzal	0.002256	View
54	MNT	GYD Guyana Dollar	0.061093	View
55	MNT	HKD Hong Kong Dollar	0.002275	View
56	MNT	HNL Lempira	0.007349	View
57	MNT	HRK Croatian Kuna	0.002113	View
58	MNT	HTG Gourde	0.038962	View
59	MNT	HUF Forint	0.115105	View
60	MNT	IDR Rupiah	4.6635	View
61	MNT	ILS New Israeli Sheqel	0.001085	View
62	MNT	INR Indian Rupee	0.024764	View
63	MNT	IQD Iraqi Dinar	0.383060	View
64	MNT	IRR Iranian Rial	12.2789	View
65	MNT	ISK Iceland Krona	0.040840	View
66	MNT	JMD Jamaican Dollar	0.046021	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045135	View
69	MNT	KES Kenyan Shilling	0.037941	View
70	MNT	KGS Som	0.025287	View
71	MNT	KHR Riel	1.1731	View
72	MNT	KMF Comoro Franc	0.137998	View
73	MNT	KPW North Korean Won	0.263102	View
74	MNT	KRW Won	0.405527	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.145820	View
78	MNT	LAK Kip	6.3882	View
79	MNT	LBP Lebanese Pound	26.4001	View
80	MNT	LKR Sri Lanka Rupee	0.084551	View
81	MNT	LRD Liberian Dollar	0.052731	View
82	MNT	LSL Loti	0.005297	View
83	MNT	LTL Lithuanian Litas	0.000968	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001427	View
86	MNT	MAD Moroccan Dirham	0.002921	View
87	MNT	MDL Moldovan Leu	0.005320	View
88	MNT	MGA Malagasy Ariary	1.3357	View
89	MNT	MKD Denar	0.017040	View
90	MNT	MMK Kyat	0.613871	View
91	MNT	MOP Pataca	0.002343	View
92	MNT	MRO Ouguiya	0.116962	View
93	MNT	MUR Mauritius Rupee	0.013593	View
94	MNT	MVR Rufiyaa	0.004519	View
95	MNT	MWK Kwacha	0.506722	View
96	MNT	MXN Mexican Peso	0.005963	View
97	MNT	MYR Malaysian Ringgit	0.001311	View
98	MNT	MZN Mozambique Metical	0.018623	View
99	MNT	NAD Namibia Dollar	0.005297	View
100	MNT	NGN Naira	0.490077	View
101	MNT	NIO Cordoba Oro	0.010706	View
102	MNT	NOK Norwegian Krone	0.003228	View
103	MNT	NPR Nepalese Rupee	0.039513	View
104	MNT	NZD New Zealand Dollar	0.000500	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001110	View
108	MNT	PGK Kina	0.001140	View
109	MNT	PHP Philippine Peso	0.017302	View
110	MNT	PKR Pakistan Rupee	0.080712	View
111	MNT	PLN Zloty	0.001213	View
112	MNT	PYG Guarani	2.2849	View
113	MNT	QAR Qatari Rial	0.001064	View
114	MNT	RON New Romanian Leu	0.001396	View
115	MNT	RSD Serbian Dinar	0.032676	View
116	MNT	RUB Russian Ruble	0.030477	View
117	MNT	RWF Rwanda Franc	0.399280	View
118	MNT	SAR Saudi Riyal	0.001096	View
119	MNT	SBD Solomon Islands Dollar	0.002450	View
120	MNT	SCR Seychelles Rupee	0.004367	View
121	MNT	SDG Sudanese Pound	0.175083	View
122	MNT	SEK Swedish Krona	0.003217	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.6360	View
126	MNT	SOS Somali Shilling	0.167056	View
127	MNT	SRD Surinam Dollar	0.010331	View
128	MNT	STD Dobra	6.8697	View
129	MNT	SVC El Salvador Colon	0.002557	View
130	MNT	SYP Syrian Pound	3.8009	View
131	MNT	SZL Lilangeni	0.005297	View
132	MNT	THB Baht	0.010081	View
133	MNT	TJS Somoni	0.003116	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000924	View
136	MNT	TOP Pa’anga	0.000687	View
137	MNT	TRY Turkish Lira	0.010111	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001983	View
139	MNT	TWD New Taiwan Dollar	0.009441	View
140	MNT	TZS Tanzanian Shilling	0.766335	View
141	MNT	UAH Hryvnia	0.012094	View
142	MNT	UGX Uganda Shilling	1.0824	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012465	View
145	MNT	UZS Uzbekistan Sum	3.7536	View
146	MNT	VEF Bolivar	1361.09	View
147	MNT	VND Dong	7.3859	View
148	MNT	VUV Vatu	0.035066	View
149	MNT	WST Tala	0.000784	View
150	MNT	XAF CFA Franc BEAC	0.183997	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.182910	View
153	MNT	XPF CFP Franc	0.033224	View
154	MNT	YER Yemeni Rial	0.073021	View
155	MNT	ZAR Rand	0.005297	View
156	MNT	ZMW Zambian Kwacha	0.008088	View
157	MNT	ZWL Zimbabwe Dollar	18.5018	View

1 MNT = Rate shown in target currency as of Nov 24, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation