₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.019919	View
3	MNT	ALL Lek	0.027355	View
4	MNT	AMD Armenian Dram	0.113690	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266309	View
7	MNT	ARS Argentine Peso	0.293338	View
8	MNT	AUD Australian Dollar	0.000449	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000548	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034934	View
14	MNT	BGN Bulgarian Lev	0.000548	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.860601	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000393	View
19	MNT	BOB Boliviano	0.002020	View
20	MNT	BRL Brazilian Real	0.001695	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024673	View
23	MNT	BWP Pula	0.003984	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.832428	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.288314	View
30	MNT	CNY Yuan Renminbi	0.002117	View
31	MNT	COP Colombian Peso	1.2914	View
32	MNT	CRC Costa Rican Colon	0.148486	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007007	View
35	MNT	CVE Cape Verde Escudo	0.030916	View
36	MNT	CZK Czech Koruna	0.007108	View
37	MNT	DJF Djibouti Franc	0.052095	View
38	MNT	DKK Danish Krone	0.002091	View
39	MNT	DOP Dominican Peso	0.017645	View
40	MNT	DZD Algerian Dinar	0.039202	View
41	MNT	EGP Egyptian Pound	0.014508	View
42	MNT	ERN Nakfa	0.004383	View
43	MNT	ETB Ethiopian Birr	0.036071	View
44	MNT	EUR Euro	0.000280	View
45	MNT	FJD Fiji Dollar	0.000665	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000801	View
49	MNT	GHS Ghana Cedi	0.004626	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.020745	View
52	MNT	GNF Guinea Franc	2.5211	View
53	MNT	GTQ Quetzal	0.002254	View
54	MNT	GYD Guyana Dollar	0.061093	View
55	MNT	HKD Hong Kong Dollar	0.002274	View
56	MNT	HNL Lempira	0.007397	View
57	MNT	HRK Croatian Kuna	0.002112	View
58	MNT	HTG Gourde	0.038378	View
59	MNT	HUF Forint	0.115427	View
60	MNT	IDR Rupiah	4.6593	View
61	MNT	ILS New Israeli Sheqel	0.001081	View
62	MNT	INR Indian Rupee	0.024673	View
63	MNT	IQD Iraqi Dinar	0.382987	View
64	MNT	IRR Iranian Rial	12.3021	View
65	MNT	ISK Iceland Krona	0.040813	View
66	MNT	JMD Jamaican Dollar	0.046314	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045214	View
69	MNT	KES Kenyan Shilling	0.037844	View
70	MNT	KGS Som	0.025276	View
71	MNT	KHR Riel	1.1802	View
72	MNT	KMF Comoro Franc	0.137931	View
73	MNT	KPW North Korean Won	0.262994	View
74	MNT	KRW Won	0.410403	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.145871	View
78	MNT	LAK Kip	6.4156	View
79	MNT	LBP Lebanese Pound	26.1864	View
80	MNT	LKR Sri Lanka Rupee	0.085108	View
81	MNT	LRD Liberian Dollar	0.052601	View
82	MNT	LSL Loti	0.005293	View
83	MNT	LTL Lithuanian Litas	0.000968	View
84	MNT	LVL Latvian Lats	0.000197	View
85	MNT	LYD Libyan Dinar	0.001426	View
86	MNT	MAD Moroccan Dirham	0.002911	View
87	MNT	MDL Moldovan Leu	0.005309	View
88	MNT	MGA Malagasy Ariary	1.3647	View
89	MNT	MKD Denar	0.017263	View
90	MNT	MMK Kyat	0.613274	View
91	MNT	MOP Pataca	0.002342	View
92	MNT	MRO Ouguiya	0.116632	View
93	MNT	MUR Mauritius Rupee	0.013666	View
94	MNT	MVR Rufiyaa	0.004517	View
95	MNT	MWK Kwacha	0.507254	View
96	MNT	MXN Mexican Peso	0.005969	View
97	MNT	MYR Malaysian Ringgit	0.001305	View
98	MNT	MZN Mozambique Metical	0.018592	View
99	MNT	NAD Namibia Dollar	0.005293	View
100	MNT	NGN Naira	0.495715	View
101	MNT	NIO Cordoba Oro	0.010737	View
102	MNT	NOK Norwegian Krone	0.003235	View
103	MNT	NPR Nepalese Rupee	0.039496	View
104	MNT	NZD New Zealand Dollar	0.000500	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001111	View
108	MNT	PGK Kina	0.001167	View
109	MNT	PHP Philippine Peso	0.017222	View
110	MNT	PKR Pakistan Rupee	0.081145	View
111	MNT	PLN Zloty	0.001216	View
112	MNT	PYG Guarani	2.2819	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001395	View
115	MNT	RSD Serbian Dinar	0.032816	View
116	MNT	RUB Russian Ruble	0.030470	View
117	MNT	RWF Rwanda Franc	0.400537	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002449	View
120	MNT	SCR Seychelles Rupee	0.004009	View
121	MNT	SDG Sudanese Pound	0.175733	View
122	MNT	SEK Swedish Krona	0.003225	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.6336	View
126	MNT	SOS Somali Shilling	0.166958	View
127	MNT	SRD Surinam Dollar	0.010331	View
128	MNT	STD Dobra	6.9514	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7993	View
131	MNT	SZL Lilangeni	0.005293	View
132	MNT	THB Baht	0.010072	View
133	MNT	TJS Somoni	0.003114	View
134	MNT	TMT Turkmenistan New Manat	0.001025	View
135	MNT	TND Tunisian Dinar	0.000927	View
136	MNT	TOP Pa’anga	0.000690	View
137	MNT	TRY Turkish Lira	0.010098	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001980	View
139	MNT	TWD New Taiwan Dollar	0.009521	View
140	MNT	TZS Tanzanian Shilling	0.776308	View
141	MNT	UAH Hryvnia	0.012068	View
142	MNT	UGX Uganda Shilling	1.0739	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012499	View
145	MNT	UZS Uzbekistan Sum	3.7499	View
146	MNT	VEF Bolivar	1360.52	View
147	MNT	VND Dong	7.4263	View
148	MNT	VUV Vatu	0.035283	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.183908	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.183908	View
153	MNT	XPF CFP Franc	0.033456	View
154	MNT	YER Yemeni Rial	0.072984	View
155	MNT	ZAR Rand	0.005293	View
156	MNT	ZMW Zambian Kwacha	0.008067	View
157	MNT	ZWL Zimbabwe Dollar	18.4941	View

1 MNT = Rate shown in target currency as of Nov 23, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation