₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001071	View
2	MNT	AFN Afghani	0.019931	View
3	MNT	ALL Lek	0.027109	View
4	MNT	AMD Armenian Dram	0.113340	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268397	View
7	MNT	ARS Argentine Peso	0.292531	View
8	MNT	AUD Australian Dollar	0.000447	View
9	MNT	AWG Aruban Florin	0.000522	View
10	MNT	AZN Azerbaijanian Manat	0.000484	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000583	View
13	MNT	BDT Taka	0.034856	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.855718	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002015	View
20	MNT	BRL Brazilian Real	0.001698	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024622	View
23	MNT	BWP Pula	0.003970	View
24	MNT	BYN Belarussian Ruble	0.000954	View
25	MNT	BZD Belize Dollar	0.000589	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.833380	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284093	View
30	MNT	CNY Yuan Renminbi	0.002111	View
31	MNT	COP Colombian Peso	1.2817	View
32	MNT	CRC Costa Rican Colon	0.148267	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006997	View
35	MNT	CVE Cape Verde Escudo	0.030493	View
36	MNT	CZK Czech Koruna	0.007024	View
37	MNT	DJF Djibouti Franc	0.051930	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017611	View
40	MNT	DZD Algerian Dinar	0.038968	View
41	MNT	EGP Egyptian Pound	0.014504	View
42	MNT	ERN Nakfa	0.004375	View
43	MNT	ETB Ethiopian Birr	0.035823	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000230	View
47	MNT	GBP Pound Sterling	0.000230	View
48	MNT	GEL Lari	0.000800	View
49	MNT	GHS Ghana Cedi	0.004637	View
50	MNT	GIP Gibraltar Pound	0.000230	View
51	MNT	GMD Dalasi	0.020819	View
52	MNT	GNF Guinea Franc	2.5147	View
53	MNT	GTQ Quetzal	0.002251	View
54	MNT	GYD Guyana Dollar	0.060866	View
55	MNT	HKD Hong Kong Dollar	0.002270	View
56	MNT	HNL Lempira	0.007364	View
57	MNT	HRK Croatian Kuna	0.002083	View
58	MNT	HTG Gourde	0.038314	View
59	MNT	HUF Forint	0.113767	View
60	MNT	IDR Rupiah	4.6374	View
61	MNT	ILS New Israeli Sheqel	0.001088	View
62	MNT	INR Indian Rupee	0.024642	View
63	MNT	IQD Iraqi Dinar	0.381734	View
64	MNT	IRR Iranian Rial	12.2820	View
65	MNT	ISK Iceland Krona	0.040435	View
66	MNT	JMD Jamaican Dollar	0.046268	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045044	View
69	MNT	KES Kenyan Shilling	0.037744	View
70	MNT	KGS Som	0.025233	View
71	MNT	KHR Riel	1.1801	View
72	MNT	KMF Comoro Franc	0.136047	View
73	MNT	KPW North Korean Won	0.262560	View
74	MNT	KRW Won	0.407845	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000241	View
77	MNT	KZT Tenge	0.145039	View
78	MNT	LAK Kip	6.4116	View
79	MNT	LBP Lebanese Pound	26.2043	View
80	MNT	LKR Sri Lanka Rupee	0.083750	View
81	MNT	LRD Liberian Dollar	0.052837	View
82	MNT	LSL Loti	0.005282	View
83	MNT	LTL Lithuanian Litas	0.000954	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001423	View
86	MNT	MAD Moroccan Dirham	0.002869	View
87	MNT	MDL Moldovan Leu	0.005299	View
88	MNT	MGA Malagasy Ariary	1.2932	View
89	MNT	MKD Denar	0.017026	View
90	MNT	MMK Kyat	0.612434	View
91	MNT	MOP Pataca	0.002338	View
92	MNT	MRO Ouguiya	0.116120	View
93	MNT	MUR Mauritius Rupee	0.013473	View
94	MNT	MVR Rufiyaa	0.004503	View
95	MNT	MWK Kwacha	0.506152	View
96	MNT	MXN Mexican Peso	0.005943	View
97	MNT	MYR Malaysian Ringgit	0.001302	View
98	MNT	MZN Mozambique Metical	0.018642	View
99	MNT	NAD Namibia Dollar	0.005282	View
100	MNT	NGN Naira	0.490388	View
101	MNT	NIO Cordoba Oro	0.010737	View
102	MNT	NOK Norwegian Krone	0.003220	View
103	MNT	NPR Nepalese Rupee	0.039414	View
104	MNT	NZD New Zealand Dollar	0.000496	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001106	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.017215	View
110	MNT	PKR Pakistan Rupee	0.080132	View
111	MNT	PLN Zloty	0.001203	View
112	MNT	PYG Guarani	2.2762	View
113	MNT	QAR Qatari Rial	0.001061	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032351	View
116	MNT	RUB Russian Ruble	0.029317	View
117	MNT	RWF Rwanda Franc	0.401799	View
118	MNT	SAR Saudi Riyal	0.001082	View
119	MNT	SBD Solomon Islands Dollar	0.002434	View
120	MNT	SCR Seychelles Rupee	0.003971	View
121	MNT	SDG Sudanese Pound	0.175471	View
122	MNT	SEK Swedish Krona	0.003216	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000230	View
125	MNT	SLL Leone	6.5856	View
126	MNT	SOS Somali Shilling	0.166699	View
127	MNT	SRD Surinam Dollar	0.010377	View
128	MNT	STD Dobra	6.8151	View
129	MNT	SVC El Salvador Colon	0.002552	View
130	MNT	SYP Syrian Pound	3.7934	View
131	MNT	SZL Lilangeni	0.005282	View
132	MNT	THB Baht	0.010106	View
133	MNT	TJS Somoni	0.003106	View
134	MNT	TMT Turkmenistan New Manat	0.001023	View
135	MNT	TND Tunisian Dinar	0.000921	View
136	MNT	TOP Pa’anga	0.000680	View
137	MNT	TRY Turkish Lira	0.010059	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009342	View
140	MNT	TZS Tanzanian Shilling	0.755378	View
141	MNT	UAH Hryvnia	0.012054	View
142	MNT	UGX Uganda Shilling	1.0755	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012481	View
145	MNT	UZS Uzbekistan Sum	3.7432	View
146	MNT	VEF Bolivar	1341.98	View
147	MNT	VND Dong	7.3343	View
148	MNT	VUV Vatu	0.034761	View
149	MNT	WST Tala	0.000811	View
150	MNT	XAF CFA Franc BEAC	0.181396	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.179992	View
153	MNT	XPF CFP Franc	0.032577	View
154	MNT	YER Yemeni Rial	0.072942	View
155	MNT	ZAR Rand	0.005273	View
156	MNT	ZMW Zambian Kwacha	0.008054	View
157	MNT	ZWL Zimbabwe Dollar	18.4304	View

1 MNT = Rate shown in target currency as of Nov 21, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation