ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063008	View
2	MKD	AFN Afghani	1.1678	View
3	MKD	ALL Lek	1.6169	View
4	MKD	AMD Armenian Dram	6.6623	View
5	MKD	ANG Netherlands Antillean Guilder	0.030662	View
6	MKD	AOA Kwanza	15.6262	View
7	MKD	ARS Argentine Peso	17.2243	View
8	MKD	AUD Australian Dollar	0.026310	View
9	MKD	AWG Aruban Florin	0.030708	View
10	MKD	AZN Azerbaijanian Manat	0.028817	View
11	MKD	BAM Convertible Mark	0.032195	View
12	MKD	BBD Barbados Dollar	0.034311	View
13	MKD	BDT Taka	2.0588	View
14	MKD	BGN Bulgarian Lev	0.032195	View
15	MKD	BHD Bahraini Dinar	0.006450	View
16	MKD	BIF Burundi Franc	49.7469	View
17	MKD	BMD Bermudian Dollar	0.017155	View
18	MKD	BND Brunei Dollar	0.022902	View
19	MKD	BOB Boliviano	0.118972	View
20	MKD	BRL Brazilian Real	0.099689	View
21	MKD	BSD Bahamian Dollar	0.017155	View
22	MKD	BTN Ngultrum	1.4486	View
23	MKD	BWP Pula	0.233938	View
24	MKD	BYN Belarussian Ruble	0.056184	View
25	MKD	BZD Belize Dollar	0.034571	View
26	MKD	CAD Canadian Dollar	0.023959	View
27	MKD	CDF Congolese Franc	48.8298	View
28	MKD	CHF Swiss Franc	0.015313	View
29	MKD	CLP Chilean Peso	16.9047	View
30	MKD	CNY Yuan Renminbi	0.123423	View
31	MKD	COP Colombian Peso	75.8028	View
32	MKD	CRC Costa Rican Colon	8.7721	View
33	MKD	CUC Peso Convertible	0.017155	View
34	MKD	CUP Cuban Peso	0.410281	View
35	MKD	CVE Cape Verde Escudo	1.8152	View
36	MKD	CZK Czech Koruna	0.415901	View
37	MKD	DJF Djibouti Franc	3.0586	View
38	MKD	DKK Danish Krone	0.122442	View
39	MKD	DOP Dominican Peso	1.0333	View
40	MKD	DZD Algerian Dinar	2.3115	View
41	MKD	EGP Egyptian Pound	0.852185	View
42	MKD	ERN Nakfa	0.257333	View
43	MKD	ETB Ethiopian Birr	2.1104	View
44	MKD	EUR Euro	0.016414	View
45	MKD	FJD Fiji Dollar	0.039056	View
46	MKD	FKP Falkland Islands Pound	0.013683	View
47	MKD	GBP Pound Sterling	0.013653	View
48	MKD	GEL Lari	0.046978	View
49	MKD	GHS Ghana Cedi	0.270247	View
50	MKD	GIP Gibraltar Pound	0.013683	View
51	MKD	GMD Dalasi	1.2180	View
52	MKD	GNF Guinea Franc	147.7434	View
53	MKD	GTQ Quetzal	0.132398	View
54	MKD	GYD Guyana Dollar	3.5852	View
55	MKD	HKD Hong Kong Dollar	0.133534	View
56	MKD	HNL Lempira	0.431293	View
57	MKD	HRK Croatian Kuna	0.124026	View
58	MKD	HTG Gourde	2.2865	View
59	MKD	HUF Forint	6.7549	View
60	MKD	IDR Rupiah	273.6777	View
61	MKD	ILS New Israeli Sheqel	0.063707	View
62	MKD	INR Indian Rupee	1.4533	View
63	MKD	IQD Iraqi Dinar	22.4797	View
64	MKD	IRR Iranian Rial	720.5792	View
65	MKD	ISK Iceland Krona	2.3967	View
66	MKD	JMD Jamaican Dollar	2.7007	View
67	MKD	JOD Jordanian Dinar	0.012163	View
68	MKD	JPY Yen	2.6487	View
69	MKD	KES Kenyan Shilling	2.2266	View
70	MKD	KGS Som	1.4840	View
71	MKD	KHR Riel	68.8443	View
72	MKD	KMF Comoro Franc	8.0983	View
73	MKD	KPW North Korean Won	15.4400	View
74	MKD	KRW Won	23.7981	View
75	MKD	KWD Kuwaiti Dinar	0.005293	View
76	MKD	KYD Cayman Islands Dollar	0.014067	View
77	MKD	KZT Tenge	8.5574	View
78	MKD	LAK Kip	374.8903	View
79	MKD	LBP Lebanese Pound	1549.28	View
80	MKD	LKR Sri Lanka Rupee	4.9618	View
81	MKD	LRD Liberian Dollar	3.0945	View
82	MKD	LSL Loti	0.310857	View
83	MKD	LTL Lithuanian Litas	0.056837	View
84	MKD	LVL Latvian Lats	0.011568	View
85	MKD	LYD Libyan Dinar	0.083758	View
86	MKD	MAD Moroccan Dirham	0.171448	View
87	MKD	MDL Moldovan Leu	0.312257	View
88	MKD	MGA Malagasy Ariary	78.3867	View
89	MKD	MMK Kyat	36.0247	View
90	MKD	MNT Tugrik	58.6845	View
91	MKD	MOP Pataca	0.137547	View
92	MKD	MRO Ouguiya	6.8639	View
93	MKD	MUR Mauritius Rupee	0.797742	View
94	MKD	MVR Rufiyaa	0.265225	View
95	MKD	MWK Kwacha	29.7367	View
96	MKD	MXN Mexican Peso	0.349966	View
97	MKD	MYR Malaysian Ringgit	0.076993	View
98	MKD	MZN Mozambique Metical	1.0929	View
99	MKD	NAD Namibia Dollar	0.310857	View
100	MKD	NGN Naira	28.7599	View
101	MKD	NIO Cordoba Oro	0.628314	View
102	MKD	NOK Norwegian Krone	0.189486	View
103	MKD	NPR Nepalese Rupee	2.3188	View
104	MKD	NZD New Zealand Dollar	0.029347	View
105	MKD	OMR Rial Omani	0.006568	View
106	MKD	PAB Balboa	0.017155	View
107	MKD	PEN Sol	0.065146	View
108	MKD	PGK Kina	0.066913	View
109	MKD	PHP Philippine Peso	1.0154	View
110	MKD	PKR Pakistan Rupee	4.7366	View
111	MKD	PLN Zloty	0.071204	View
112	MKD	PYG Guarani	134.0888	View
113	MKD	QAR Qatari Rial	0.062446	View
114	MKD	RON New Romanian Leu	0.081963	View
115	MKD	RSD Serbian Dinar	1.9176	View
116	MKD	RUB Russian Ruble	1.7886	View
117	MKD	RWF Rwanda Franc	23.4316	View
118	MKD	SAR Saudi Riyal	0.064333	View
119	MKD	SBD Solomon Islands Dollar	0.143801	View
120	MKD	SCR Seychelles Rupee	0.256282	View
121	MKD	SDG Sudanese Pound	10.2747	View
122	MKD	SEK Swedish Krona	0.188796	View
123	MKD	SGD Singapore Dollar	0.023082	View
124	MKD	SHP Saint Helena Pound	0.013683	View
125	MKD	SLL Leone	389.4311	View
126	MKD	SOS Somali Shilling	9.8036	View
127	MKD	SRD Surinam Dollar	0.606278	View
128	MKD	STD Dobra	403.1464	View
129	MKD	SVC El Salvador Colon	0.150111	View
130	MKD	SYP Syrian Pound	223.0556	View
131	MKD	SZL Lilangeni	0.310857	View
132	MKD	THB Baht	0.591610	View
133	MKD	TJS Somoni	0.182911	View
134	MKD	TMT Turkmenistan New Manat	0.060044	View
135	MKD	TND Tunisian Dinar	0.054271	View
136	MKD	TOP Pa’anga	0.040347	View
137	MKD	TRY Turkish Lira	0.593371	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116427	View
139	MKD	TWD New Taiwan Dollar	0.554067	View
140	MKD	TZS Tanzanian Shilling	44.9720	View
141	MKD	UAH Hryvnia	0.709751	View
142	MKD	UGX Uganda Shilling	63.5203	View
143	MKD	USD US Dollar	0.017155	View
144	MKD	UYU Peso Uruguayo	0.731512	View
145	MKD	UZS Uzbekistan Sum	220.2762	View
146	MKD	VEF Bolivar	79874.92	View
147	MKD	VND Dong	433.4354	View
148	MKD	VUV Vatu	2.0578	View
149	MKD	WST Tala	0.046018	View
150	MKD	XAF CFA Franc BEAC	10.7978	View
151	MKD	XCD East Caribbean Dollar	0.046320	View
152	MKD	XOF CFA Franc BCEAO	10.7340	View
153	MKD	XPF CFP Franc	1.9497	View
154	MKD	YER Yemeni Rial	4.2852	View
155	MKD	ZAR Rand	0.310886	View
156	MKD	ZMW Zambian Kwacha	0.474696	View
157	MKD	ZWL Zimbabwe Dollar	1085.77	View

1 MKD = Rate shown in target currency as of Nov 24, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation