ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062663	View
2	MKD	AFN Afghani	1.1624	View
3	MKD	ALL Lek	1.6033	View
4	MKD	AMD Armenian Dram	6.6562	View
5	MKD	ANG Netherlands Antillean Guilder	0.030696	View
6	MKD	AOA Kwanza	15.6970	View
7	MKD	ARS Argentine Peso	17.1717	View
8	MKD	AUD Australian Dollar	0.026252	View
9	MKD	AWG Aruban Florin	0.030538	View
10	MKD	AZN Azerbaijanian Manat	0.028312	View
11	MKD	BAM Convertible Mark	0.031917	View
12	MKD	BBD Barbados Dollar	0.034121	View
13	MKD	BDT Taka	2.0388	View
14	MKD	BGN Bulgarian Lev	0.031711	View
15	MKD	BHD Bahraini Dinar	0.006366	View
16	MKD	BIF Burundi Franc	50.0622	View
17	MKD	BMD Bermudian Dollar	0.017060	View
18	MKD	BND Brunei Dollar	0.022437	View
19	MKD	BOB Boliviano	0.118002	View
20	MKD	BRL Brazilian Real	0.098915	View
21	MKD	BSD Bahamian Dollar	0.017060	View
22	MKD	BTN Ngultrum	1.4390	View
23	MKD	BWP Pula	0.232383	View
24	MKD	BYN Belarussian Ruble	0.055810	View
25	MKD	BZD Belize Dollar	0.034497	View
26	MKD	CAD Canadian Dollar	0.024050	View
27	MKD	CDF Congolese Franc	48.8170	View
28	MKD	CHF Swiss Franc	0.015101	View
29	MKD	CLP Chilean Peso	16.6563	View
30	MKD	CNY Yuan Renminbi	0.123658	View
31	MKD	COP Colombian Peso	74.7388	View
32	MKD	CRC Costa Rican Colon	8.6913	View
33	MKD	CUC Peso Convertible	0.017060	View
34	MKD	CUP Cuban Peso	0.409403	View
35	MKD	CVE Cape Verde Escudo	1.7995	View
36	MKD	CZK Czech Koruna	0.410124	View
37	MKD	DJF Djibouti Franc	3.0336	View
38	MKD	DKK Danish Krone	0.120934	View
39	MKD	DOP Dominican Peso	1.0304	View
40	MKD	DZD Algerian Dinar	2.2845	View
41	MKD	EGP Egyptian Pound	0.830629	View
42	MKD	ERN Nakfa	0.255910	View
43	MKD	ETB Ethiopian Birr	2.0984	View
44	MKD	EUR Euro	0.016214	View
45	MKD	FJD Fiji Dollar	0.038933	View
46	MKD	FKP Falkland Islands Pound	0.013618	View
47	MKD	GBP Pound Sterling	0.013535	View
48	MKD	GEL Lari	0.046780	View
49	MKD	GHS Ghana Cedi	0.268651	View
50	MKD	GIP Gibraltar Pound	0.013618	View
51	MKD	GMD Dalasi	1.2169	View
52	MKD	GNF Guinea Franc	147.0709	View
53	MKD	GTQ Quetzal	0.131720	View
54	MKD	GYD Guyana Dollar	3.5643	View
55	MKD	HKD Hong Kong Dollar	0.132746	View
56	MKD	HNL Lempira	0.431052	View
57	MKD	HRK Croatian Kuna	0.122957	View
58	MKD	HTG Gourde	2.2395	View
59	MKD	HUF Forint	6.6637	View
60	MKD	IDR Rupiah	270.8878	View
61	MKD	ILS New Israeli Sheqel	0.062266	View
62	MKD	INR Indian Rupee	1.4382	View
63	MKD	IQD Iraqi Dinar	22.3527	View
64	MKD	IRR Iranian Rial	717.9022	View
65	MKD	ISK Iceland Krona	2.3559	View
66	MKD	JMD Jamaican Dollar	2.7135	View
67	MKD	JOD Jordanian Dinar	0.012096	View
68	MKD	JPY Yen	2.6126	View
69	MKD	KES Kenyan Shilling	2.2076	View
70	MKD	KGS Som	1.4808	View
71	MKD	KHR Riel	68.6726	View
72	MKD	KMF Comoro Franc	8.0286	View
73	MKD	KPW North Korean Won	15.3545	View
74	MKD	KRW Won	23.8073	View
75	MKD	KWD Kuwaiti Dinar	0.005245	View
76	MKD	KYD Cayman Islands Dollar	0.014099	View
77	MKD	KZT Tenge	8.5131	View
78	MKD	LAK Kip	374.4560	View
79	MKD	LBP Lebanese Pound	1529.30	View
80	MKD	LKR Sri Lanka Rupee	4.9005	View
81	MKD	LRD Liberian Dollar	3.0707	View
82	MKD	LSL Loti	0.309677	View
83	MKD	LTL Lithuanian Litas	0.056347	View
84	MKD	LVL Latvian Lats	0.011469	View
85	MKD	LYD Libyan Dinar	0.083423	View
86	MKD	MAD Moroccan Dirham	0.168190	View
87	MKD	MDL Moldovan Leu	0.311038	View
88	MKD	MGA Malagasy Ariary	76.7031	View
89	MKD	MMK Kyat	35.8163	View
90	MKD	MNT Tugrik	58.4996	View
91	MKD	MOP Pataca	0.136768	View
92	MKD	MRO Ouguiya	6.8000	View
93	MKD	MUR Mauritius Rupee	0.799058	View
94	MKD	MVR Rufiyaa	0.263263	View
95	MKD	MWK Kwacha	29.5793	View
96	MKD	MXN Mexican Peso	0.349568	View
97	MKD	MYR Malaysian Ringgit	0.076048	View
98	MKD	MZN Mozambique Metical	1.0903	View
99	MKD	NAD Namibia Dollar	0.309677	View
100	MKD	NGN Naira	28.6875	View
101	MKD	NIO Cordoba Oro	0.627394	View
102	MKD	NOK Norwegian Krone	0.189407	View
103	MKD	NPR Nepalese Rupee	2.3035	View
104	MKD	NZD New Zealand Dollar	0.029120	View
105	MKD	OMR Rial Omani	0.006499	View
106	MKD	PAB Balboa	0.017060	View
107	MKD	PEN Sol	0.064356	View
108	MKD	PGK Kina	0.065997	View
109	MKD	PHP Philippine Peso	1.0059	View
110	MKD	PKR Pakistan Rupee	4.6870	View
111	MKD	PLN Zloty	0.069891	View
112	MKD	PYG Guarani	133.4703	View
113	MKD	QAR Qatari Rial	0.062100	View
114	MKD	RON New Romanian Leu	0.080700	View
115	MKD	RSD Serbian Dinar	1.9090	View
116	MKD	RUB Russian Ruble	1.7743	View
117	MKD	RWF Rwanda Franc	23.3395	View
118	MKD	SAR Saudi Riyal	0.063355	View
119	MKD	SBD Solomon Islands Dollar	0.142813	View
120	MKD	SCR Seychelles Rupee	0.231833	View
121	MKD	SDG Sudanese Pound	10.2625	View
122	MKD	SEK Swedish Krona	0.186837	View
123	MKD	SGD Singapore Dollar	0.022948	View
124	MKD	SHP Saint Helena Pound	0.013618	View
125	MKD	SLL Leone	387.2582	View
126	MKD	SOS Somali Shilling	9.7331	View
127	MKD	SRD Surinam Dollar	0.607688	View
128	MKD	STD Dobra	403.3684	View
129	MKD	SVC El Salvador Colon	0.149280	View
130	MKD	SYP Syrian Pound	221.8474	View
131	MKD	SZL Lilangeni	0.309677	View
132	MKD	THB Baht	0.590378	View
133	MKD	TJS Somoni	0.181897	View
134	MKD	TMT Turkmenistan New Manat	0.059711	View
135	MKD	TND Tunisian Dinar	0.054043	View
136	MKD	TOP Pa’anga	0.039891	View
137	MKD	TRY Turkish Lira	0.590996	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115896	View
139	MKD	TWD New Taiwan Dollar	0.545024	View
140	MKD	TZS Tanzanian Shilling	43.8338	View
141	MKD	UAH Hryvnia	0.706906	View
142	MKD	UGX Uganda Shilling	63.1705	View
143	MKD	USD US Dollar	0.017060	View
144	MKD	UYU Peso Uruguayo	0.727072	View
145	MKD	UZS Uzbekistan Sum	218.9432	View
146	MKD	VEF Bolivar	79476.95	View
147	MKD	VND Dong	428.7901	View
148	MKD	VUV Vatu	2.0330	View
149	MKD	WST Tala	0.049449	View
150	MKD	XAF CFA Franc BEAC	10.7047	View
151	MKD	XCD East Caribbean Dollar	0.046164	View
152	MKD	XOF CFA Franc BCEAO	10.5325	View
153	MKD	XPF CFP Franc	1.9130	View
154	MKD	YER Yemeni Rial	4.2693	View
155	MKD	ZAR Rand	0.308608	View
156	MKD	ZMW Zambian Kwacha	0.471256	View
157	MKD	ZWL Zimbabwe Dollar	1079.54	View

1 MKD = Rate shown in target currency as of Nov 26, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation