ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062931	View
2	MKD	AFN Afghani	1.1706	View
3	MKD	ALL Lek	1.5922	View
4	MKD	AMD Armenian Dram	6.6569	View
5	MKD	ANG Netherlands Antillean Guilder	0.030832	View
6	MKD	AOA Kwanza	15.7639	View
7	MKD	ARS Argentine Peso	17.1813	View
8	MKD	AUD Australian Dollar	0.026273	View
9	MKD	AWG Aruban Florin	0.030669	View
10	MKD	AZN Azerbaijanian Manat	0.028433	View
11	MKD	BAM Convertible Mark	0.031766	View
12	MKD	BBD Barbados Dollar	0.034267	View
13	MKD	BDT Taka	2.0473	View
14	MKD	BGN Bulgarian Lev	0.031835	View
15	MKD	BHD Bahraini Dinar	0.006391	View
16	MKD	BIF Burundi Franc	50.2591	View
17	MKD	BMD Bermudian Dollar	0.017133	View
18	MKD	BND Brunei Dollar	0.022436	View
19	MKD	BOB Boliviano	0.118348	View
20	MKD	BRL Brazilian Real	0.099744	View
21	MKD	BSD Bahamian Dollar	0.017133	View
22	MKD	BTN Ngultrum	1.4462	View
23	MKD	BWP Pula	0.233226	View
24	MKD	BYN Belarussian Ruble	0.056049	View
25	MKD	BZD Belize Dollar	0.034614	View
26	MKD	CAD Canadian Dollar	0.023928	View
27	MKD	CDF Congolese Franc	48.9472	View
28	MKD	CHF Swiss Franc	0.015128	View
29	MKD	CLP Chilean Peso	16.6857	View
30	MKD	CNY Yuan Renminbi	0.124041	View
31	MKD	COP Colombian Peso	75.2757	View
32	MKD	CRC Costa Rican Colon	8.7082	View
33	MKD	CUC Peso Convertible	0.017133	View
34	MKD	CUP Cuban Peso	0.410958	View
35	MKD	CVE Cape Verde Escudo	1.7910	View
36	MKD	CZK Czech Koruna	0.412571	View
37	MKD	DJF Djibouti Franc	3.0500	View
38	MKD	DKK Danish Krone	0.121411	View
39	MKD	DOP Dominican Peso	1.0344	View
40	MKD	DZD Algerian Dinar	2.2888	View
41	MKD	EGP Egyptian Pound	0.851888	View
42	MKD	ERN Nakfa	0.257006	View
43	MKD	ETB Ethiopian Birr	2.1040	View
44	MKD	EUR Euro	0.016277	View
45	MKD	FJD Fiji Dollar	0.038958	View
46	MKD	FKP Falkland Islands Pound	0.013535	View
47	MKD	GBP Pound Sterling	0.013554	View
48	MKD	GEL Lari	0.046997	View
49	MKD	GHS Ghana Cedi	0.272353	View
50	MKD	GIP Gibraltar Pound	0.013535	View
51	MKD	GMD Dalasi	1.2228	View
52	MKD	GNF Guinea Franc	147.6971	View
53	MKD	GTQ Quetzal	0.132244	View
54	MKD	GYD Guyana Dollar	3.5749	View
55	MKD	HKD Hong Kong Dollar	0.133347	View
56	MKD	HNL Lempira	0.432537	View
57	MKD	HRK Croatian Kuna	0.122374	View
58	MKD	HTG Gourde	2.2503	View
59	MKD	HUF Forint	6.6819	View
60	MKD	IDR Rupiah	272.3722	View
61	MKD	ILS New Israeli Sheqel	0.063956	View
62	MKD	INR Indian Rupee	1.4473	View
63	MKD	IQD Iraqi Dinar	22.4205	View
64	MKD	IRR Iranian Rial	721.3611	View
65	MKD	ISK Iceland Krona	2.3749	View
66	MKD	JMD Jamaican Dollar	2.7175	View
67	MKD	JOD Jordanian Dinar	0.012147	View
68	MKD	JPY Yen	2.6456	View
69	MKD	KES Kenyan Shilling	2.2169	View
70	MKD	KGS Som	1.4821	View
71	MKD	KHR Riel	69.3140	View
72	MKD	KMF Comoro Franc	7.9905	View
73	MKD	KPW North Korean Won	15.4210	View
74	MKD	KRW Won	23.9541	View
75	MKD	KWD Kuwaiti Dinar	0.005263	View
76	MKD	KYD Cayman Islands Dollar	0.014162	View
77	MKD	KZT Tenge	8.5187	View
78	MKD	LAK Kip	376.5738	View
79	MKD	LBP Lebanese Pound	1539.06	View
80	MKD	LKR Sri Lanka Rupee	4.9189	View
81	MKD	LRD Liberian Dollar	3.1033	View
82	MKD	LSL Loti	0.310250	View
83	MKD	LTL Lithuanian Litas	0.056080	View
84	MKD	LVL Latvian Lats	0.011414	View
85	MKD	LYD Libyan Dinar	0.083606	View
86	MKD	MAD Moroccan Dirham	0.168538	View
87	MKD	MDL Moldovan Leu	0.311274	View
88	MKD	MGA Malagasy Ariary	75.9542	View
89	MKD	MMK Kyat	35.9703	View
90	MKD	MNT Tugrik	58.7333	View
91	MKD	MOP Pataca	0.137343	View
92	MKD	MRO Ouguiya	6.8202	View
93	MKD	MUR Mauritius Rupee	0.791329	View
94	MKD	MVR Rufiyaa	0.264522	View
95	MKD	MWK Kwacha	29.7280	View
96	MKD	MXN Mexican Peso	0.349062	View
97	MKD	MYR Malaysian Ringgit	0.076502	View
98	MKD	MZN Mozambique Metical	1.0949	View
99	MKD	NAD Namibia Dollar	0.310250	View
100	MKD	NGN Naira	28.8021	View
101	MKD	NIO Cordoba Oro	0.630627	View
102	MKD	NOK Norwegian Krone	0.189145	View
103	MKD	NPR Nepalese Rupee	2.3149	View
104	MKD	NZD New Zealand Dollar	0.029175	View
105	MKD	OMR Rial Omani	0.006527	View
106	MKD	PAB Balboa	0.017133	View
107	MKD	PEN Sol	0.064979	View
108	MKD	PGK Kina	0.066752	View
109	MKD	PHP Philippine Peso	1.0111	View
110	MKD	PKR Pakistan Rupee	4.7064	View
111	MKD	PLN Zloty	0.070673	View
112	MKD	PYG Guarani	133.6907	View
113	MKD	QAR Qatari Rial	0.062366	View
114	MKD	RON New Romanian Leu	0.081013	View
115	MKD	RSD Serbian Dinar	1.9001	View
116	MKD	RUB Russian Ruble	1.7219	View
117	MKD	RWF Rwanda Franc	23.5990	View
118	MKD	SAR Saudi Riyal	0.063596	View
119	MKD	SBD Solomon Islands Dollar	0.142995	View
120	MKD	SCR Seychelles Rupee	0.233258	View
121	MKD	SDG Sudanese Pound	10.3060	View
122	MKD	SEK Swedish Krona	0.188933	View
123	MKD	SGD Singapore Dollar	0.023022	View
124	MKD	SHP Saint Helena Pound	0.013535	View
125	MKD	SLL Leone	386.7937	View
126	MKD	SOS Somali Shilling	9.7908	View
127	MKD	SRD Surinam Dollar	0.609476	View
128	MKD	STD Dobra	400.2756	View
129	MKD	SVC El Salvador Colon	0.149920	View
130	MKD	SYP Syrian Pound	222.8001	View
131	MKD	SZL Lilangeni	0.310250	View
132	MKD	THB Baht	0.593594	View
133	MKD	TJS Somoni	0.182480	View
134	MKD	TMT Turkmenistan New Manat	0.060127	View
135	MKD	TND Tunisian Dinar	0.054123	View
136	MKD	TOP Pa’anga	0.039953	View
137	MKD	TRY Turkish Lira	0.590807	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116241	View
139	MKD	TWD New Taiwan Dollar	0.548710	View
140	MKD	TZS Tanzanian Shilling	44.3659	View
141	MKD	UAH Hryvnia	0.708011	View
142	MKD	UGX Uganda Shilling	63.1689	View
143	MKD	USD US Dollar	0.017133	View
144	MKD	UYU Peso Uruguayo	0.733100	View
145	MKD	UZS Uzbekistan Sum	219.8521	View
146	MKD	VEF Bolivar	78818.65	View
147	MKD	VND Dong	430.7658	View
148	MKD	VUV Vatu	2.0417	View
149	MKD	WST Tala	0.047676	View
150	MKD	XAF CFA Franc BEAC	10.6540	View
151	MKD	XCD East Caribbean Dollar	0.046353	View
152	MKD	XOF CFA Franc BCEAO	10.5715	View
153	MKD	XPF CFP Franc	1.9134	View
154	MKD	YER Yemeni Rial	4.2842	View
155	MKD	ZAR Rand	0.309736	View
156	MKD	ZMW Zambian Kwacha	0.473081	View
157	MKD	ZWL Zimbabwe Dollar	1082.48	View

1 MKD = Rate shown in target currency as of Nov 21, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation