ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062164	View
2	MKD	AFN Afghani	1.1539	View
3	MKD	ALL Lek	1.5846	View
4	MKD	AMD Armenian Dram	6.5857	View
5	MKD	ANG Netherlands Antillean Guilder	0.030282	View
6	MKD	AOA Kwanza	15.4264	View
7	MKD	ARS Argentine Peso	16.9921	View
8	MKD	AUD Australian Dollar	0.026032	View
9	MKD	AWG Aruban Florin	0.030299	View
10	MKD	AZN Azerbaijanian Manat	0.028775	View
11	MKD	BAM Convertible Mark	0.031763	View
12	MKD	BBD Barbados Dollar	0.033853	View
13	MKD	BDT Taka	2.0236	View
14	MKD	BGN Bulgarian Lev	0.031763	View
15	MKD	BHD Bahraini Dinar	0.006364	View
16	MKD	BIF Burundi Franc	49.8517	View
17	MKD	BMD Bermudian Dollar	0.016926	View
18	MKD	BND Brunei Dollar	0.022817	View
19	MKD	BOB Boliviano	0.117029	View
20	MKD	BRL Brazilian Real	0.098191	View
21	MKD	BSD Bahamian Dollar	0.016926	View
22	MKD	BTN Ngultrum	1.4293	View
23	MKD	BWP Pula	0.230811	View
24	MKD	BYN Belarussian Ruble	0.055428	View
25	MKD	BZD Belize Dollar	0.034267	View
26	MKD	CAD Canadian Dollar	0.023650	View
27	MKD	CDF Congolese Franc	48.2197	View
28	MKD	CHF Swiss Franc	0.015124	View
29	MKD	CLP Chilean Peso	16.7011	View
30	MKD	CNY Yuan Renminbi	0.122643	View
31	MKD	COP Colombian Peso	74.8054	View
32	MKD	CRC Costa Rican Colon	8.6013	View
33	MKD	CUC Peso Convertible	0.016926	View
34	MKD	CUP Cuban Peso	0.405940	View
35	MKD	CVE Cape Verde Escudo	1.7909	View
36	MKD	CZK Czech Koruna	0.411762	View
37	MKD	DJF Djibouti Franc	3.0177	View
38	MKD	DKK Danish Krone	0.121165	View
39	MKD	DOP Dominican Peso	1.0222	View
40	MKD	DZD Algerian Dinar	2.2708	View
41	MKD	EGP Egyptian Pound	0.840439	View
42	MKD	ERN Nakfa	0.253904	View
43	MKD	ETB Ethiopian Birr	2.0895	View
44	MKD	EUR Euro	0.016240	View
45	MKD	FJD Fiji Dollar	0.038535	View
46	MKD	FKP Falkland Islands Pound	0.013503	View
47	MKD	GBP Pound Sterling	0.013503	View
48	MKD	GEL Lari	0.046429	View
49	MKD	GHS Ghana Cedi	0.267986	View
50	MKD	GIP Gibraltar Pound	0.013503	View
51	MKD	GMD Dalasi	1.2017	View
52	MKD	GNF Guinea Franc	146.0372	View
53	MKD	GTQ Quetzal	0.130619	View
54	MKD	GYD Guyana Dollar	3.5390	View
55	MKD	HKD Hong Kong Dollar	0.131768	View
56	MKD	HNL Lempira	0.428504	View
57	MKD	HRK Croatian Kuna	0.122365	View
58	MKD	HTG Gourde	2.2231	View
59	MKD	HUF Forint	6.6863	View
60	MKD	IDR Rupiah	269.8971	View
61	MKD	ILS New Israeli Sheqel	0.062665	View
62	MKD	INR Indian Rupee	1.4293	View
63	MKD	IQD Iraqi Dinar	22.1852	View
64	MKD	IRR Iranian Rial	712.6162	View
65	MKD	ISK Iceland Krona	2.3642	View
66	MKD	JMD Jamaican Dollar	2.6829	View
67	MKD	JOD Jordanian Dinar	0.012001	View
68	MKD	JPY Yen	2.6191	View
69	MKD	KES Kenyan Shilling	2.1922	View
70	MKD	KGS Som	1.4642	View
71	MKD	KHR Riel	68.3675	View
72	MKD	KMF Comoro Franc	7.9899	View
73	MKD	KPW North Korean Won	15.2343	View
74	MKD	KRW Won	23.7732	View
75	MKD	KWD Kuwaiti Dinar	0.005211	View
76	MKD	KYD Cayman Islands Dollar	0.013881	View
77	MKD	KZT Tenge	8.4498	View
78	MKD	LAK Kip	371.6353	View
79	MKD	LBP Lebanese Pound	1516.89	View
80	MKD	LKR Sri Lanka Rupee	4.9300	View
81	MKD	LRD Liberian Dollar	3.0470	View
82	MKD	LSL Loti	0.306640	View
83	MKD	LTL Lithuanian Litas	0.056075	View
84	MKD	LVL Latvian Lats	0.011413	View
85	MKD	LYD Libyan Dinar	0.082603	View
86	MKD	MAD Moroccan Dirham	0.168656	View
87	MKD	MDL Moldovan Leu	0.307562	View
88	MKD	MGA Malagasy Ariary	79.0511	View
89	MKD	MMK Kyat	35.5248	View
90	MKD	MNT Tugrik	57.9265	View
91	MKD	MOP Pataca	0.135721	View
92	MKD	MRO Ouguiya	6.7561	View
93	MKD	MUR Mauritius Rupee	0.791664	View
94	MKD	MVR Rufiyaa	0.261671	View
95	MKD	MWK Kwacha	29.3835	View
96	MKD	MXN Mexican Peso	0.345782	View
97	MKD	MYR Malaysian Ringgit	0.075629	View
98	MKD	MZN Mozambique Metical	1.0770	View
99	MKD	NAD Namibia Dollar	0.306640	View
100	MKD	NGN Naira	28.7151	View
101	MKD	NIO Cordoba Oro	0.621999	View
102	MKD	NOK Norwegian Krone	0.187428	View
103	MKD	NPR Nepalese Rupee	2.2879	View
104	MKD	NZD New Zealand Dollar	0.029011	View
105	MKD	OMR Rial Omani	0.006516	View
106	MKD	PAB Balboa	0.016926	View
107	MKD	PEN Sol	0.064385	View
108	MKD	PGK Kina	0.067647	View
109	MKD	PHP Philippine Peso	0.997617	View
110	MKD	PKR Pakistan Rupee	4.7005	View
111	MKD	PLN Zloty	0.070478	View
112	MKD	PYG Guarani	132.1854	View
113	MKD	QAR Qatari Rial	0.061614	View
114	MKD	RON New Romanian Leu	0.080857	View
115	MKD	RSD Serbian Dinar	1.9009	View
116	MKD	RUB Russian Ruble	1.7650	View
117	MKD	RWF Rwanda Franc	23.2017	View
118	MKD	SAR Saudi Riyal	0.063476	View
119	MKD	SBD Solomon Islands Dollar	0.141884	View
120	MKD	SCR Seychelles Rupee	0.232257	View
121	MKD	SDG Sudanese Pound	10.1796	View
122	MKD	SEK Swedish Krona	0.186820	View
123	MKD	SGD Singapore Dollar	0.022817	View
124	MKD	SHP Saint Helena Pound	0.013503	View
125	MKD	SLL Leone	384.2596	View
126	MKD	SOS Somali Shilling	9.6713	View
127	MKD	SRD Surinam Dollar	0.598467	View
128	MKD	STD Dobra	402.6677	View
129	MKD	SVC El Salvador Colon	0.148110	View
130	MKD	SYP Syrian Pound	220.0821	View
131	MKD	SZL Lilangeni	0.306640	View
132	MKD	THB Baht	0.583458	View
133	MKD	TJS Somoni	0.180411	View
134	MKD	TMT Turkmenistan New Manat	0.059410	View
135	MKD	TND Tunisian Dinar	0.053719	View
136	MKD	TOP Pa’anga	0.039999	View
137	MKD	TRY Turkish Lira	0.584984	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114734	View
139	MKD	TWD New Taiwan Dollar	0.551529	View
140	MKD	TZS Tanzanian Shilling	44.9688	View
141	MKD	UAH Hryvnia	0.699110	View
142	MKD	UGX Uganda Shilling	62.2074	View
143	MKD	USD US Dollar	0.016926	View
144	MKD	UYU Peso Uruguayo	0.724045	View
145	MKD	UZS Uzbekistan Sum	217.2171	View
146	MKD	VEF Bolivar	78810.47	View
147	MKD	VND Dong	430.1822	View
148	MKD	VUV Vatu	2.0439	View
149	MKD	WST Tala	0.045412	View
150	MKD	XAF CFA Franc BEAC	10.6532	View
151	MKD	XCD East Caribbean Dollar	0.045745	View
152	MKD	XOF CFA Franc BCEAO	10.6532	View
153	MKD	XPF CFP Franc	1.9380	View
154	MKD	YER Yemeni Rial	4.2277	View
155	MKD	ZAR Rand	0.306640	View
156	MKD	ZMW Zambian Kwacha	0.467303	View
157	MKD	ZWL Zimbabwe Dollar	1071.30	View

1 MKD = Rate shown in target currency as of Nov 23, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation