د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372575	View
2	MAD	AFN Afghani	6.9114	View
3	MAD	ALL Lek	9.5329	View
4	MAD	AMD Armenian Dram	39.5755	View
5	MAD	ANG Netherlands Antillean Guilder	0.182510	View
6	MAD	AOA Kwanza	93.3284	View
7	MAD	ARS Argentine Peso	102.0967	View
8	MAD	AUD Australian Dollar	0.156088	View
9	MAD	AWG Aruban Florin	0.181571	View
10	MAD	AZN Azerbaijanian Manat	0.168334	View
11	MAD	BAM Convertible Mark	0.189771	View
12	MAD	BBD Barbados Dollar	0.202873	View
13	MAD	BDT Taka	12.1222	View
14	MAD	BGN Bulgarian Lev	0.188547	View
15	MAD	BHD Bahraini Dinar	0.037852	View
16	MAD	BIF Burundi Franc	297.6520	View
17	MAD	BMD Bermudian Dollar	0.101436	View
18	MAD	BND Brunei Dollar	0.133407	View
19	MAD	BOB Boliviano	0.701597	View
20	MAD	BRL Brazilian Real	0.588114	View
21	MAD	BSD Bahamian Dollar	0.101436	View
22	MAD	BTN Ngultrum	8.5559	View
23	MAD	BWP Pula	1.3817	View
24	MAD	BYN Belarussian Ruble	0.331828	View
25	MAD	BZD Belize Dollar	0.205109	View
26	MAD	CAD Canadian Dollar	0.142996	View
27	MAD	CDF Congolese Franc	290.2483	View
28	MAD	CHF Swiss Franc	0.089790	View
29	MAD	CLP Chilean Peso	99.0326	View
30	MAD	CNY Yuan Renminbi	0.735227	View
31	MAD	COP Colombian Peso	444.3701	View
32	MAD	CRC Costa Rican Colon	51.6755	View
33	MAD	CUC Peso Convertible	0.101436	View
34	MAD	CUP Cuban Peso	2.4342	View
35	MAD	CVE Cape Verde Escudo	10.6993	View
36	MAD	CZK Czech Koruna	2.4385	View
37	MAD	DJF Djibouti Franc	18.0368	View
38	MAD	DKK Danish Krone	0.719031	View
39	MAD	DOP Dominican Peso	6.1263	View
40	MAD	DZD Algerian Dinar	13.5828	View
41	MAD	EGP Egyptian Pound	4.9386	View
42	MAD	ERN Nakfa	1.5215	View
43	MAD	ETB Ethiopian Birr	12.4765	View
44	MAD	EUR Euro	0.096404	View
45	MAD	FJD Fiji Dollar	0.231482	View
46	MAD	FKP Falkland Islands Pound	0.080969	View
47	MAD	GBP Pound Sterling	0.080478	View
48	MAD	GEL Lari	0.278137	View
49	MAD	GHS Ghana Cedi	1.5973	View
50	MAD	GIP Gibraltar Pound	0.080969	View
51	MAD	GMD Dalasi	7.2351	View
52	MAD	GNF Guinea Franc	874.4305	View
53	MAD	GTQ Quetzal	0.783159	View
54	MAD	GYD Guyana Dollar	21.1921	View
55	MAD	HKD Hong Kong Dollar	0.789262	View
56	MAD	HNL Lempira	2.5629	View
57	MAD	HRK Croatian Kuna	0.731061	View
58	MAD	HTG Gourde	13.3155	View
59	MAD	HUF Forint	39.6203	View
60	MAD	IDR Rupiah	1610.60	View
61	MAD	ILS New Israeli Sheqel	0.370211	View
62	MAD	INR Indian Rupee	8.5511	View
63	MAD	IQD Iraqi Dinar	132.9008	View
64	MAD	IRR Iranian Rial	4268.39	View
65	MAD	ISK Iceland Krona	14.0075	View
66	MAD	JMD Jamaican Dollar	16.1332	View
67	MAD	JOD Jordanian Dinar	0.071918	View
68	MAD	JPY Yen	15.5336	View
69	MAD	KES Kenyan Shilling	13.1253	View
70	MAD	KGS Som	8.8040	View
71	MAD	KHR Riel	408.3024	View
72	MAD	KMF Comoro Franc	47.7349	View
73	MAD	KPW North Korean Won	91.2923	View
74	MAD	KRW Won	141.5495	View
75	MAD	KWD Kuwaiti Dinar	0.031184	View
76	MAD	KYD Cayman Islands Dollar	0.083827	View
77	MAD	KZT Tenge	50.6159	View
78	MAD	LAK Kip	2226.38	View
79	MAD	LBP Lebanese Pound	9092.65	View
80	MAD	LKR Sri Lanka Rupee	29.1369	View
81	MAD	LRD Liberian Dollar	18.2570	View
82	MAD	LSL Loti	1.8412	View
83	MAD	LTL Lithuanian Litas	0.335020	View
84	MAD	LVL Latvian Lats	0.068191	View
85	MAD	LYD Libyan Dinar	0.496005	View
86	MAD	MDL Moldovan Leu	1.8493	View
87	MAD	MGA Malagasy Ariary	456.0491	View
88	MAD	MKD Denar	5.9456	View
89	MAD	MMK Kyat	212.9510	View
90	MAD	MNT Tugrik	347.8176	View
91	MAD	MOP Pataca	0.813177	View
92	MAD	MRO Ouguiya	40.4306	View
93	MAD	MUR Mauritius Rupee	4.7509	View
94	MAD	MVR Rufiyaa	1.5653	View
95	MAD	MWK Kwacha	175.8681	View
96	MAD	MXN Mexican Peso	2.0784	View
97	MAD	MYR Malaysian Ringgit	0.452155	View
98	MAD	MZN Mozambique Metical	6.4824	View
99	MAD	NAD Namibia Dollar	1.8412	View
100	MAD	NGN Naira	170.5655	View
101	MAD	NIO Cordoba Oro	3.7303	View
102	MAD	NOK Norwegian Krone	1.1261	View
103	MAD	NPR Nepalese Rupee	13.6959	View
104	MAD	NZD New Zealand Dollar	0.173142	View
105	MAD	OMR Rial Omani	0.038642	View
106	MAD	PAB Balboa	0.101436	View
107	MAD	PEN Sol	0.382641	View
108	MAD	PGK Kina	0.392396	View
109	MAD	PHP Philippine Peso	5.9809	View
110	MAD	PKR Pakistan Rupee	27.8670	View
111	MAD	PLN Zloty	0.415550	View
112	MAD	PYG Guarani	793.5666	View
113	MAD	QAR Qatari Rial	0.369229	View
114	MAD	RON New Romanian Leu	0.479813	View
115	MAD	RSD Serbian Dinar	11.3501	View
116	MAD	RUB Russian Ruble	10.5495	View
117	MAD	RWF Rwanda Franc	138.7683	View
118	MAD	SAR Saudi Riyal	0.376688	View
119	MAD	SBD Solomon Islands Dollar	0.849120	View
120	MAD	SCR Seychelles Rupee	1.3784	View
121	MAD	SDG Sudanese Pound	61.0174	View
122	MAD	SEK Swedish Krona	1.1109	View
123	MAD	SGD Singapore Dollar	0.136441	View
124	MAD	SHP Saint Helena Pound	0.080969	View
125	MAD	SLL Leone	2302.50	View
126	MAD	SOS Somali Shilling	57.8696	View
127	MAD	SRD Surinam Dollar	3.6131	View
128	MAD	STD Dobra	2398.28	View
129	MAD	SVC El Salvador Colon	0.887570	View
130	MAD	SYP Syrian Pound	1319.03	View
131	MAD	SZL Lilangeni	1.8412	View
132	MAD	THB Baht	3.5102	View
133	MAD	TJS Somoni	1.0815	View
134	MAD	TMT Turkmenistan New Manat	0.355022	View
135	MAD	TND Tunisian Dinar	0.321321	View
136	MAD	TOP Pa’anga	0.237179	View
137	MAD	TRY Turkish Lira	3.5139	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689077	View
139	MAD	TWD New Taiwan Dollar	3.2405	View
140	MAD	TZS Tanzanian Shilling	260.6203	View
141	MAD	UAH Hryvnia	4.2030	View
142	MAD	UGX Uganda Shilling	375.5891	View
143	MAD	USD US Dollar	0.101436	View
144	MAD	UYU Peso Uruguayo	4.3229	View
145	MAD	UZS Uzbekistan Sum	1301.76	View
146	MAD	VEF Bolivar	472541.37	View
147	MAD	VND Dong	2549.43	View
148	MAD	VUV Vatu	12.0872	View
149	MAD	WST Tala	0.294010	View
150	MAD	XAF CFA Franc BEAC	63.6466	View
151	MAD	XCD East Caribbean Dollar	0.274477	View
152	MAD	XOF CFA Franc BCEAO	62.6224	View
153	MAD	XPF CFP Franc	11.3743	View
154	MAD	YER Yemeni Rial	25.3837	View
155	MAD	ZAR Rand	1.8349	View
156	MAD	ZMW Zambian Kwacha	2.8019	View
157	MAD	ZWL Zimbabwe Dollar	6418.53	View

1 MAD = Rate shown in target currency as of Nov 26, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation