د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.367505	View
2	MAD	AFN Afghani	6.8112	View
3	MAD	ALL Lek	9.4309	View
4	MAD	AMD Armenian Dram	38.8592	View
5	MAD	ANG Netherlands Antillean Guilder	0.178842	View
6	MAD	AOA Kwanza	91.1422	View
7	MAD	ARS Argentine Peso	100.4633	View
8	MAD	AUD Australian Dollar	0.153458	View
9	MAD	AWG Aruban Florin	0.179112	View
10	MAD	AZN Azerbaijanian Manat	0.168080	View
11	MAD	BAM Convertible Mark	0.187783	View
12	MAD	BBD Barbados Dollar	0.200125	View
13	MAD	BDT Taka	12.0080	View
14	MAD	BGN Bulgarian Lev	0.187783	View
15	MAD	BHD Bahraini Dinar	0.037623	View
16	MAD	BIF Burundi Franc	290.1567	View
17	MAD	BMD Bermudian Dollar	0.100062	View
18	MAD	BND Brunei Dollar	0.133580	View
19	MAD	BOB Boliviano	0.693924	View
20	MAD	BRL Brazilian Real	0.581452	View
21	MAD	BSD Bahamian Dollar	0.100062	View
22	MAD	BTN Ngultrum	8.4491	View
23	MAD	BWP Pula	1.3645	View
24	MAD	BYN Belarussian Ruble	0.327705	View
25	MAD	BZD Belize Dollar	0.201645	View
26	MAD	CAD Canadian Dollar	0.139747	View
27	MAD	CDF Congolese Franc	284.8073	View
28	MAD	CHF Swiss Franc	0.089318	View
29	MAD	CLP Chilean Peso	98.5991	View
30	MAD	CNY Yuan Renminbi	0.719885	View
31	MAD	COP Colombian Peso	442.1320	View
32	MAD	CRC Costa Rican Colon	51.1646	View
33	MAD	CUC Peso Convertible	0.100062	View
34	MAD	CUP Cuban Peso	2.3930	View
35	MAD	CVE Cape Verde Escudo	10.5873	View
36	MAD	CZK Czech Koruna	2.4258	View
37	MAD	DJF Djibouti Franc	17.8397	View
38	MAD	DKK Danish Krone	0.714166	View
39	MAD	DOP Dominican Peso	6.0268	View
40	MAD	DZD Algerian Dinar	13.4820	View
41	MAD	EGP Egyptian Pound	4.9705	View
42	MAD	ERN Nakfa	1.5009	View
43	MAD	ETB Ethiopian Birr	12.3090	View
44	MAD	EUR Euro	0.095738	View
45	MAD	FJD Fiji Dollar	0.227802	View
46	MAD	FKP Falkland Islands Pound	0.079810	View
47	MAD	GBP Pound Sterling	0.079633	View
48	MAD	GEL Lari	0.274011	View
49	MAD	GHS Ghana Cedi	1.5763	View
50	MAD	GIP Gibraltar Pound	0.079810	View
51	MAD	GMD Dalasi	7.1043	View
52	MAD	GNF Guinea Franc	861.7367	View
53	MAD	GTQ Quetzal	0.772234	View
54	MAD	GYD Guyana Dollar	20.9114	View
55	MAD	HKD Hong Kong Dollar	0.778859	View
56	MAD	HNL Lempira	2.5156	View
57	MAD	HRK Croatian Kuna	0.723403	View
58	MAD	HTG Gourde	13.3363	View
59	MAD	HUF Forint	39.3992	View
60	MAD	IDR Rupiah	1596.27	View
61	MAD	ILS New Israeli Sheqel	0.371583	View
62	MAD	INR Indian Rupee	8.4764	View
63	MAD	IQD Iraqi Dinar	131.1164	View
64	MAD	IRR Iranian Rial	4202.89	View
65	MAD	ISK Iceland Krona	13.9790	View
66	MAD	JMD Jamaican Dollar	15.7525	View
67	MAD	JOD Jordanian Dinar	0.070944	View
68	MAD	JPY Yen	15.4491	View
69	MAD	KES Kenyan Shilling	12.9869	View
70	MAD	KGS Som	8.6554	View
71	MAD	KHR Riel	401.5450	View
72	MAD	KMF Comoro Franc	47.2349	View
73	MAD	KPW North Korean Won	90.0564	View
74	MAD	KRW Won	138.8064	View
75	MAD	KWD Kuwaiti Dinar	0.030874	View
76	MAD	KYD Cayman Islands Dollar	0.082051	View
77	MAD	KZT Tenge	49.9124	View
78	MAD	LAK Kip	2186.61	View
79	MAD	LBP Lebanese Pound	9036.39	View
80	MAD	LKR Sri Lanka Rupee	28.9407	View
81	MAD	LRD Liberian Dollar	18.0494	View
82	MAD	LSL Loti	1.8131	View
83	MAD	LTL Lithuanian Litas	0.331510	View
84	MAD	LVL Latvian Lats	0.067477	View
85	MAD	LYD Libyan Dinar	0.488535	View
86	MAD	MDL Moldovan Leu	1.8213	View
87	MAD	MGA Malagasy Ariary	457.2029	View
88	MAD	MKD Denar	5.8327	View
89	MAD	MMK Kyat	210.1199	View
90	MAD	MNT Tugrik	342.2864	View
91	MAD	MOP Pataca	0.802268	View
92	MAD	MRO Ouguiya	40.0348	View
93	MAD	MUR Mauritius Rupee	4.6530	View
94	MAD	MVR Rufiyaa	1.5470	View
95	MAD	MWK Kwacha	173.4441	View
96	MAD	MXN Mexican Peso	2.0412	View
97	MAD	MYR Malaysian Ringgit	0.449077	View
98	MAD	MZN Mozambique Metical	6.3746	View
99	MAD	NAD Namibia Dollar	1.8131	View
100	MAD	NGN Naira	167.7469	View
101	MAD	NIO Cordoba Oro	3.6647	View
102	MAD	NOK Norwegian Krone	1.1052	View
103	MAD	NPR Nepalese Rupee	13.5249	View
104	MAD	NZD New Zealand Dollar	0.171176	View
105	MAD	OMR Rial Omani	0.038312	View
106	MAD	PAB Balboa	0.100062	View
107	MAD	PEN Sol	0.379976	View
108	MAD	PGK Kina	0.390282	View
109	MAD	PHP Philippine Peso	5.9223	View
110	MAD	PKR Pakistan Rupee	27.6268	View
111	MAD	PLN Zloty	0.415310	View
112	MAD	PYG Guarani	782.0942	View
113	MAD	QAR Qatari Rial	0.364227	View
114	MAD	RON New Romanian Leu	0.478064	View
115	MAD	RSD Serbian Dinar	11.1847	View
116	MAD	RUB Russian Ruble	10.4322	View
117	MAD	RWF Rwanda Franc	136.6683	View
118	MAD	SAR Saudi Riyal	0.375234	View
119	MAD	SBD Solomon Islands Dollar	0.838746	View
120	MAD	SCR Seychelles Rupee	1.4948	View
121	MAD	SDG Sudanese Pound	59.9288	View
122	MAD	SEK Swedish Krona	1.1012	View
123	MAD	SGD Singapore Dollar	0.134634	View
124	MAD	SHP Saint Helena Pound	0.079810	View
125	MAD	SLL Leone	2271.42	View
126	MAD	SOS Somali Shilling	57.1813	View
127	MAD	SRD Surinam Dollar	3.5362	View
128	MAD	STD Dobra	2351.41	View
129	MAD	SVC El Salvador Colon	0.875548	View
130	MAD	SYP Syrian Pound	1301.01	View
131	MAD	SZL Lilangeni	1.8131	View
132	MAD	THB Baht	3.4507	View
133	MAD	TJS Somoni	1.0669	View
134	MAD	TMT Turkmenistan New Manat	0.350219	View
135	MAD	TND Tunisian Dinar	0.316545	View
136	MAD	TOP Pa’anga	0.235334	View
137	MAD	TRY Turkish Lira	3.4609	View
138	MAD	TTD Trinidad and Tobago Dollar	0.679080	View
139	MAD	TWD New Taiwan Dollar	3.2317	View
140	MAD	TZS Tanzanian Shilling	262.3061	View
141	MAD	UAH Hryvnia	4.1397	View
142	MAD	UGX Uganda Shilling	370.4923	View
143	MAD	USD US Dollar	0.100062	View
144	MAD	UYU Peso Uruguayo	4.2667	View
145	MAD	UZS Uzbekistan Sum	1284.80	View
146	MAD	VEF Bolivar	465883.00	View
147	MAD	VND Dong	2528.08	View
148	MAD	VUV Vatu	12.0026	View
149	MAD	WST Tala	0.268408	View
150	MAD	XAF CFA Franc BEAC	62.9799	View
151	MAD	XCD East Caribbean Dollar	0.270169	View
152	MAD	XOF CFA Franc BCEAO	62.6079	View
153	MAD	XPF CFP Franc	11.3722	View
154	MAD	YER Yemeni Rial	24.9944	View
155	MAD	ZAR Rand	1.8133	View
156	MAD	ZMW Zambian Kwacha	2.7687	View
157	MAD	ZWL Zimbabwe Dollar	6332.92	View

1 MAD = Rate shown in target currency as of Nov 24, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation