د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368584	View
2	MAD	AFN Afghani	6.8415	View
3	MAD	ALL Lek	9.3954	View
4	MAD	AMD Armenian Dram	39.0481	View
5	MAD	ANG Netherlands Antillean Guilder	0.179553	View
6	MAD	AOA Kwanza	91.4662	View
7	MAD	ARS Argentine Peso	100.7495	View
8	MAD	AUD Australian Dollar	0.154350	View
9	MAD	AWG Aruban Florin	0.179650	View
10	MAD	AZN Azerbaijanian Manat	0.170617	View
11	MAD	BAM Convertible Mark	0.188335	View
12	MAD	BBD Barbados Dollar	0.200726	View
13	MAD	BDT Taka	11.9984	View
14	MAD	BGN Bulgarian Lev	0.188335	View
15	MAD	BHD Bahraini Dinar	0.037736	View
16	MAD	BIF Burundi Franc	295.5811	View
17	MAD	BMD Bermudian Dollar	0.100363	View
18	MAD	BND Brunei Dollar	0.135291	View
19	MAD	BOB Boliviano	0.693892	View
20	MAD	BRL Brazilian Real	0.582196	View
21	MAD	BSD Bahamian Dollar	0.100363	View
22	MAD	BTN Ngultrum	8.4745	View
23	MAD	BWP Pula	1.3685	View
24	MAD	BYN Belarussian Ruble	0.328647	View
25	MAD	BZD Belize Dollar	0.203176	View
26	MAD	CAD Canadian Dollar	0.140230	View
27	MAD	CDF Congolese Franc	285.9047	View
28	MAD	CHF Swiss Franc	0.089677	View
29	MAD	CLP Chilean Peso	99.0242	View
30	MAD	CNY Yuan Renminbi	0.727176	View
31	MAD	COP Colombian Peso	443.5368	View
32	MAD	CRC Costa Rican Colon	50.9989	View
33	MAD	CUC Peso Convertible	0.100363	View
34	MAD	CUP Cuban Peso	2.4069	View
35	MAD	CVE Cape Verde Escudo	10.6184	View
36	MAD	CZK Czech Koruna	2.4414	View
37	MAD	DJF Djibouti Franc	17.8927	View
38	MAD	DKK Danish Krone	0.718412	View
39	MAD	DOP Dominican Peso	6.0606	View
40	MAD	DZD Algerian Dinar	13.4643	View
41	MAD	EGP Egyptian Pound	4.9831	View
42	MAD	ERN Nakfa	1.5055	View
43	MAD	ETB Ethiopian Birr	12.3890	View
44	MAD	EUR Euro	0.096294	View
45	MAD	FJD Fiji Dollar	0.228484	View
46	MAD	FKP Falkland Islands Pound	0.080064	View
47	MAD	GBP Pound Sterling	0.080064	View
48	MAD	GEL Lari	0.275289	View
49	MAD	GHS Ghana Cedi	1.5889	View
50	MAD	GIP Gibraltar Pound	0.080064	View
51	MAD	GMD Dalasi	7.1253	View
52	MAD	GNF Guinea Franc	865.8854	View
53	MAD	GTQ Quetzal	0.774467	View
54	MAD	GYD Guyana Dollar	20.9832	View
55	MAD	HKD Hong Kong Dollar	0.781284	View
56	MAD	HNL Lempira	2.5407	View
57	MAD	HRK Croatian Kuna	0.725529	View
58	MAD	HTG Gourde	13.1814	View
59	MAD	HUF Forint	39.6447	View
60	MAD	IDR Rupiah	1600.28	View
61	MAD	ILS New Israeli Sheqel	0.371556	View
62	MAD	INR Indian Rupee	8.4745	View
63	MAD	IQD Iraqi Dinar	131.5405	View
64	MAD	IRR Iranian Rial	4225.25	View
65	MAD	ISK Iceland Krona	14.0179	View
66	MAD	JMD Jamaican Dollar	15.9073	View
67	MAD	JOD Jordanian Dinar	0.071157	View
68	MAD	JPY Yen	15.5291	View
69	MAD	KES Kenyan Shilling	12.9981	View
70	MAD	KGS Som	8.6814	View
71	MAD	KHR Riel	405.3649	View
72	MAD	KMF Comoro Franc	47.3737	View
73	MAD	KPW North Korean Won	90.3276	View
74	MAD	KRW Won	140.9564	View
75	MAD	KWD Kuwaiti Dinar	0.030898	View
76	MAD	KYD Cayman Islands Dollar	0.082309	View
77	MAD	KZT Tenge	50.1008	View
78	MAD	LAK Kip	2203.50	View
79	MAD	LBP Lebanese Pound	8993.96	View
80	MAD	LKR Sri Lanka Rupee	29.2311	View
81	MAD	LRD Liberian Dollar	18.0663	View
82	MAD	LSL Loti	1.8181	View
83	MAD	LTL Lithuanian Litas	0.332485	View
84	MAD	LVL Latvian Lats	0.067675	View
85	MAD	LYD Libyan Dinar	0.489775	View
86	MAD	MDL Moldovan Leu	1.8236	View
87	MAD	MGA Malagasy Ariary	468.7107	View
88	MAD	MKD Denar	5.9292	View
89	MAD	MMK Kyat	210.6343	View
90	MAD	MNT Tugrik	343.4586	View
91	MAD	MOP Pataca	0.804723	View
92	MAD	MRO Ouguiya	40.0586	View
93	MAD	MUR Mauritius Rupee	4.6939	View
94	MAD	MVR Rufiyaa	1.5515	View
95	MAD	MWK Kwacha	174.2211	View
96	MAD	MXN Mexican Peso	2.0502	View
97	MAD	MYR Malaysian Ringgit	0.448423	View
98	MAD	MZN Mozambique Metical	6.3858	View
99	MAD	NAD Namibia Dollar	1.8181	View
100	MAD	NGN Naira	170.2578	View
101	MAD	NIO Cordoba Oro	3.6880	View
102	MAD	NOK Norwegian Krone	1.1113	View
103	MAD	NPR Nepalese Rupee	13.5655	View
104	MAD	NZD New Zealand Dollar	0.172015	View
105	MAD	OMR Rial Omani	0.038637	View
106	MAD	PAB Balboa	0.100363	View
107	MAD	PEN Sol	0.381753	View
108	MAD	PGK Kina	0.401098	View
109	MAD	PHP Philippine Peso	5.9151	View
110	MAD	PKR Pakistan Rupee	27.8703	View
111	MAD	PLN Zloty	0.417880	View
112	MAD	PYG Guarani	783.7550	View
113	MAD	QAR Qatari Rial	0.365323	View
114	MAD	RON New Romanian Leu	0.479419	View
115	MAD	RSD Serbian Dinar	11.2711	View
116	MAD	RUB Russian Ruble	10.4653	View
117	MAD	RWF Rwanda Franc	137.5679	View
118	MAD	SAR Saudi Riyal	0.376363	View
119	MAD	SBD Solomon Islands Dollar	0.841260	View
120	MAD	SCR Seychelles Rupee	1.3771	View
121	MAD	SDG Sudanese Pound	60.3572	View
122	MAD	SEK Swedish Krona	1.1077	View
123	MAD	SGD Singapore Dollar	0.135291	View
124	MAD	SHP Saint Helena Pound	0.080064	View
125	MAD	SLL Leone	2278.36	View
126	MAD	SOS Somali Shilling	57.3433	View
127	MAD	SRD Surinam Dollar	3.5484	View
128	MAD	STD Dobra	2387.50	View
129	MAD	SVC El Salvador Colon	0.878180	View
130	MAD	SYP Syrian Pound	1304.91	View
131	MAD	SZL Lilangeni	1.8181	View
132	MAD	THB Baht	3.4594	View
133	MAD	TJS Somoni	1.0697	View
134	MAD	TMT Turkmenistan New Manat	0.352256	View
135	MAD	TND Tunisian Dinar	0.318512	View
136	MAD	TOP Pa’anga	0.237167	View
137	MAD	TRY Turkish Lira	3.4685	View
138	MAD	TTD Trinidad and Tobago Dollar	0.680284	View
139	MAD	TWD New Taiwan Dollar	3.2701	View
140	MAD	TZS Tanzanian Shilling	266.6297	View
141	MAD	UAH Hryvnia	4.1452	View
142	MAD	UGX Uganda Shilling	368.8408	View
143	MAD	USD US Dollar	0.100363	View
144	MAD	UYU Peso Uruguayo	4.2930	View
145	MAD	UZS Uzbekistan Sum	1287.93	View
146	MAD	VEF Bolivar	467283.80	View
147	MAD	VND Dong	2550.64	View
148	MAD	VUV Vatu	12.1185	View
149	MAD	WST Tala	0.269261	View
150	MAD	XAF CFA Franc BEAC	63.1650	View
151	MAD	XCD East Caribbean Dollar	0.271232	View
152	MAD	XOF CFA Franc BCEAO	63.1650	View
153	MAD	XPF CFP Franc	11.4910	View
154	MAD	YER Yemeni Rial	25.0671	View
155	MAD	ZAR Rand	1.8181	View
156	MAD	ZMW Zambian Kwacha	2.7707	View
157	MAD	ZWL Zimbabwe Dollar	6351.96	View

1 MAD = Rate shown in target currency as of Nov 23, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation