د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373397	View
2	MAD	AFN Afghani	6.9459	View
3	MAD	ALL Lek	9.4473	View
4	MAD	AMD Armenian Dram	39.4978	View
5	MAD	ANG Netherlands Antillean Guilder	0.182938	View
6	MAD	AOA Kwanza	93.5331	View
7	MAD	ARS Argentine Peso	101.9432	View
8	MAD	AUD Australian Dollar	0.155891	View
9	MAD	AWG Aruban Florin	0.181973	View
10	MAD	AZN Azerbaijanian Manat	0.168706	View
11	MAD	BAM Convertible Mark	0.188482	View
12	MAD	BBD Barbados Dollar	0.203322	View
13	MAD	BDT Taka	12.1472	View
14	MAD	BGN Bulgarian Lev	0.188893	View
15	MAD	BHD Bahraini Dinar	0.037920	View
16	MAD	BIF Burundi Franc	298.2064	View
17	MAD	BMD Bermudian Dollar	0.101661	View
18	MAD	BND Brunei Dollar	0.133122	View
19	MAD	BOB Boliviano	0.702206	View
20	MAD	BRL Brazilian Real	0.591819	View
21	MAD	BSD Bahamian Dollar	0.101661	View
22	MAD	BTN Ngultrum	8.5806	View
23	MAD	BWP Pula	1.3838	View
24	MAD	BYN Belarussian Ruble	0.332560	View
25	MAD	BZD Belize Dollar	0.205382	View
26	MAD	CAD Canadian Dollar	0.141973	View
27	MAD	CDF Congolese Franc	290.4222	View
28	MAD	CHF Swiss Franc	0.089762	View
29	MAD	CLP Chilean Peso	99.0027	View
30	MAD	CNY Yuan Renminbi	0.735985	View
31	MAD	COP Colombian Peso	446.6393	View
32	MAD	CRC Costa Rican Colon	51.6693	View
33	MAD	CUC Peso Convertible	0.101661	View
34	MAD	CUP Cuban Peso	2.4384	View
35	MAD	CVE Cape Verde Escudo	10.6267	View
36	MAD	CZK Czech Koruna	2.4479	View
37	MAD	DJF Djibouti Franc	18.0971	View
38	MAD	DKK Danish Krone	0.720378	View
39	MAD	DOP Dominican Peso	6.1374	View
40	MAD	DZD Algerian Dinar	13.5801	View
41	MAD	EGP Egyptian Pound	5.0546	View
42	MAD	ERN Nakfa	1.5249	View
43	MAD	ETB Ethiopian Birr	12.4840	View
44	MAD	EUR Euro	0.096580	View
45	MAD	FJD Fiji Dollar	0.231152	View
46	MAD	FKP Falkland Islands Pound	0.080314	View
47	MAD	GBP Pound Sterling	0.080425	View
48	MAD	GEL Lari	0.278851	View
49	MAD	GHS Ghana Cedi	1.6160	View
50	MAD	GIP Gibraltar Pound	0.080314	View
51	MAD	GMD Dalasi	7.2552	View
52	MAD	GNF Guinea Franc	876.3428	View
53	MAD	GTQ Quetzal	0.784656	View
54	MAD	GYD Guyana Dollar	21.2111	View
55	MAD	HKD Hong Kong Dollar	0.791201	View
56	MAD	HNL Lempira	2.5664	View
57	MAD	HRK Croatian Kuna	0.726095	View
58	MAD	HTG Gourde	13.3520	View
59	MAD	HUF Forint	39.6465	View
60	MAD	IDR Rupiah	1616.09	View
61	MAD	ILS New Israeli Sheqel	0.379476	View
62	MAD	INR Indian Rupee	8.5876	View
63	MAD	IQD Iraqi Dinar	133.0294	View
64	MAD	IRR Iranian Rial	4280.11	View
65	MAD	ISK Iceland Krona	14.0912	View
66	MAD	JMD Jamaican Dollar	16.1238	View
67	MAD	JOD Jordanian Dinar	0.072077	View
68	MAD	JPY Yen	15.6973	View
69	MAD	KES Kenyan Shilling	13.1534	View
70	MAD	KGS Som	8.7936	View
71	MAD	KHR Riel	411.2663	View
72	MAD	KMF Comoro Franc	47.4107	View
73	MAD	KPW North Korean Won	91.4988	View
74	MAD	KRW Won	142.1286	View
75	MAD	KWD Kuwaiti Dinar	0.031228	View
76	MAD	KYD Cayman Islands Dollar	0.084033	View
77	MAD	KZT Tenge	50.5444	View
78	MAD	LAK Kip	2234.35	View
79	MAD	LBP Lebanese Pound	9131.84	View
80	MAD	LKR Sri Lanka Rupee	29.1859	View
81	MAD	LRD Liberian Dollar	18.4133	View
82	MAD	LSL Loti	1.8408	View
83	MAD	LTL Lithuanian Litas	0.332744	View
84	MAD	LVL Latvian Lats	0.067728	View
85	MAD	LYD Libyan Dinar	0.496066	View
86	MAD	MDL Moldovan Leu	1.8469	View
87	MAD	MGA Malagasy Ariary	450.6646	View
88	MAD	MKD Denar	5.9334	View
89	MAD	MMK Kyat	213.4253	View
90	MAD	MNT Tugrik	348.4867	View
91	MAD	MOP Pataca	0.814912	View
92	MAD	MRO Ouguiya	40.4666	View
93	MAD	MUR Mauritius Rupee	4.6953	View
94	MAD	MVR Rufiyaa	1.5695	View
95	MAD	MWK Kwacha	176.3875	View
96	MAD	MXN Mexican Peso	2.0711	View
97	MAD	MYR Malaysian Ringgit	0.453920	View
98	MAD	MZN Mozambique Metical	6.4967	View
99	MAD	NAD Namibia Dollar	1.8408	View
100	MAD	NGN Naira	170.8939	View
101	MAD	NIO Cordoba Oro	3.7417	View
102	MAD	NOK Norwegian Krone	1.1223	View
103	MAD	NPR Nepalese Rupee	13.7354	View
104	MAD	NZD New Zealand Dollar	0.173111	View
105	MAD	OMR Rial Omani	0.038732	View
106	MAD	PAB Balboa	0.101661	View
107	MAD	PEN Sol	0.385550	View
108	MAD	PGK Kina	0.396067	View
109	MAD	PHP Philippine Peso	5.9992	View
110	MAD	PKR Pakistan Rupee	27.9249	View
111	MAD	PLN Zloty	0.419335	View
112	MAD	PYG Guarani	793.2371	View
113	MAD	QAR Qatari Rial	0.370046	View
114	MAD	RON New Romanian Leu	0.480683	View
115	MAD	RSD Serbian Dinar	11.2739	View
116	MAD	RUB Russian Ruble	10.2167	View
117	MAD	RWF Rwanda Franc	140.0218	View
118	MAD	SAR Saudi Riyal	0.377341	View
119	MAD	SBD Solomon Islands Dollar	0.848444	View
120	MAD	SCR Seychelles Rupee	1.3840	View
121	MAD	SDG Sudanese Pound	61.1495	View
122	MAD	SEK Swedish Krona	1.1210	View
123	MAD	SGD Singapore Dollar	0.136604	View
124	MAD	SHP Saint Helena Pound	0.080314	View
125	MAD	SLL Leone	2294.99	View
126	MAD	SOS Somali Shilling	58.0926	View
127	MAD	SRD Surinam Dollar	3.6163	View
128	MAD	STD Dobra	2374.99	View
129	MAD	SVC El Salvador Colon	0.889535	View
130	MAD	SYP Syrian Pound	1321.96	View
131	MAD	SZL Lilangeni	1.8408	View
132	MAD	THB Baht	3.5220	View
133	MAD	TJS Somoni	1.0827	View
134	MAD	TMT Turkmenistan New Manat	0.356757	View
135	MAD	TND Tunisian Dinar	0.321134	View
136	MAD	TOP Pa’anga	0.237058	View
137	MAD	TRY Turkish Lira	3.5055	View
138	MAD	TTD Trinidad and Tobago Dollar	0.689703	View
139	MAD	TWD New Taiwan Dollar	3.2557	View
140	MAD	TZS Tanzanian Shilling	263.2395	View
141	MAD	UAH Hryvnia	4.2009	View
142	MAD	UGX Uganda Shilling	374.8049	View
143	MAD	USD US Dollar	0.101661	View
144	MAD	UYU Peso Uruguayo	4.3498	View
145	MAD	UZS Uzbekistan Sum	1304.47	View
146	MAD	VEF Bolivar	467660.73	View
147	MAD	VND Dong	2555.90	View
148	MAD	VUV Vatu	12.1139	View
149	MAD	WST Tala	0.282883	View
150	MAD	XAF CFA Franc BEAC	63.2142	View
151	MAD	XCD East Caribbean Dollar	0.275032	View
152	MAD	XOF CFA Franc BCEAO	62.7249	View
153	MAD	XPF CFP Franc	11.3529	View
154	MAD	YER Yemeni Rial	25.4196	View
155	MAD	ZAR Rand	1.8378	View
156	MAD	ZMW Zambian Kwacha	2.8070	View
157	MAD	ZWL Zimbabwe Dollar	6422.74	View

1 MAD = Rate shown in target currency as of Nov 21, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation