L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202351	View
2	LSL	AFN Afghani	3.7537	View
3	LSL	ALL Lek	5.1775	View
4	LSL	AMD Armenian Dram	21.4941	View
5	LSL	ANG Netherlands Antillean Guilder	0.099124	View
6	LSL	AOA Kwanza	50.6881	View
7	LSL	ARS Argentine Peso	55.4503	View
8	LSL	AUD Australian Dollar	0.084773	View
9	LSL	AWG Aruban Florin	0.098614	View
10	LSL	AZN Azerbaijanian Manat	0.091424	View
11	LSL	BAM Convertible Mark	0.103067	View
12	LSL	BBD Barbados Dollar	0.110183	View
13	LSL	BDT Taka	6.5837	View
14	LSL	BGN Bulgarian Lev	0.102403	View
15	LSL	BHD Bahraini Dinar	0.020558	View
16	LSL	BIF Burundi Franc	161.6594	View
17	LSL	BMD Bermudian Dollar	0.055091	View
18	LSL	BND Brunei Dollar	0.072455	View
19	LSL	BOB Boliviano	0.381048	View
20	LSL	BRL Brazilian Real	0.319414	View
21	LSL	BSD Bahamian Dollar	0.055091	View
22	LSL	BTN Ngultrum	4.6468	View
23	LSL	BWP Pula	0.750407	View
24	LSL	BYN Belarussian Ruble	0.180221	View
25	LSL	BZD Belize Dollar	0.111398	View
26	LSL	CAD Canadian Dollar	0.077663	View
27	LSL	CDF Congolese Franc	157.6384	View
28	LSL	CHF Swiss Franc	0.048766	View
29	LSL	CLP Chilean Peso	53.7861	View
30	LSL	CNY Yuan Renminbi	0.399313	View
31	LSL	COP Colombian Peso	241.3444	View
32	LSL	CRC Costa Rican Colon	28.0658	View
33	LSL	CUC Peso Convertible	0.055091	View
34	LSL	CUP Cuban Peso	1.3220	View
35	LSL	CVE Cape Verde Escudo	5.8110	View
36	LSL	CZK Czech Koruna	1.3244	View
37	LSL	DJF Djibouti Franc	9.7961	View
38	LSL	DKK Danish Krone	0.390517	View
39	LSL	DOP Dominican Peso	3.3273	View
40	LSL	DZD Algerian Dinar	7.3770	View
41	LSL	EGP Egyptian Pound	2.6822	View
42	LSL	ERN Nakfa	0.826377	View
43	LSL	ETB Ethiopian Birr	6.7762	View
44	LSL	EUR Euro	0.052358	View
45	LSL	FJD Fiji Dollar	0.125722	View
46	LSL	FKP Falkland Islands Pound	0.043975	View
47	LSL	GBP Pound Sterling	0.043709	View
48	LSL	GEL Lari	0.151060	View
49	LSL	GHS Ghana Cedi	0.867520	View
50	LSL	GIP Gibraltar Pound	0.043975	View
51	LSL	GMD Dalasi	3.9295	View
52	LSL	GNF Guinea Franc	474.9168	View
53	LSL	GTQ Quetzal	0.425346	View
54	LSL	GYD Guyana Dollar	11.5098	View
55	LSL	HKD Hong Kong Dollar	0.428660	View
56	LSL	HNL Lempira	1.3919	View
57	LSL	HRK Croatian Kuna	0.397051	View
58	LSL	HTG Gourde	7.2319	View
59	LSL	HUF Forint	21.5184	View
60	LSL	IDR Rupiah	874.7427	View
61	LSL	ILS New Israeli Sheqel	0.201067	View
62	LSL	INR Indian Rupee	4.6442	View
63	LSL	IQD Iraqi Dinar	72.1805	View
64	LSL	IRR Iranian Rial	2318.23	View
65	LSL	ISK Iceland Krona	7.6077	View
66	LSL	JMD Jamaican Dollar	8.7622	View
67	LSL	JOD Jordanian Dinar	0.039060	View
68	LSL	JPY Yen	8.4366	View
69	LSL	KES Kenyan Shilling	7.1286	View
70	LSL	KGS Som	4.7816	View
71	LSL	KHR Riel	221.7554	View
72	LSL	KMF Comoro Franc	25.9256	View
73	LSL	KPW North Korean Won	49.5823	View
74	LSL	KRW Won	76.8778	View
75	LSL	KWD Kuwaiti Dinar	0.016937	View
76	LSL	KYD Cayman Islands Dollar	0.045528	View
77	LSL	KZT Tenge	27.4903	View
78	LSL	LAK Kip	1209.18	View
79	LSL	LBP Lebanese Pound	4938.36	View
80	LSL	LKR Sri Lanka Rupee	15.8247	View
81	LSL	LRD Liberian Dollar	9.9157	View
82	LSL	LTL Lithuanian Litas	0.181954	View
83	LSL	LVL Latvian Lats	0.037035	View
84	LSL	LYD Libyan Dinar	0.269388	View
85	LSL	MAD Moroccan Dirham	0.543115	View
86	LSL	MDL Moldovan Leu	1.0044	View
87	LSL	MGA Malagasy Ariary	247.6874	View
88	LSL	MKD Denar	3.2292	View
89	LSL	MMK Kyat	115.6570	View
90	LSL	MNT Tugrik	188.9052	View
91	LSL	MOP Pataca	0.441649	View
92	LSL	MRO Ouguiya	21.9585	View
93	LSL	MUR Mauritius Rupee	2.5803	View
94	LSL	MVR Rufiyaa	0.850123	View
95	LSL	MWK Kwacha	95.5167	View
96	LSL	MXN Mexican Peso	1.1288	View
97	LSL	MYR Malaysian Ringgit	0.245572	View
98	LSL	MZN Mozambique Metical	3.5207	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.6368	View
101	LSL	NIO Cordoba Oro	2.0260	View
102	LSL	NOK Norwegian Krone	0.611628	View
103	LSL	NPR Nepalese Rupee	7.4384	View
104	LSL	NZD New Zealand Dollar	0.094036	View
105	LSL	OMR Rial Omani	0.020987	View
106	LSL	PAB Balboa	0.055091	View
107	LSL	PEN Sol	0.207818	View
108	LSL	PGK Kina	0.213116	View
109	LSL	PHP Philippine Peso	3.2483	View
110	LSL	PKR Pakistan Rupee	15.1350	View
111	LSL	PLN Zloty	0.225692	View
112	LSL	PYG Guarani	430.9984	View
113	LSL	QAR Qatari Rial	0.200534	View
114	LSL	RON New Romanian Leu	0.260594	View
115	LSL	RSD Serbian Dinar	6.1644	View
116	LSL	RUB Russian Ruble	5.7296	View
117	LSL	RWF Rwanda Franc	75.3672	View
118	LSL	SAR Saudi Riyal	0.204585	View
119	LSL	SBD Solomon Islands Dollar	0.461170	View
120	LSL	SCR Seychelles Rupee	0.748630	View
121	LSL	SDG Sudanese Pound	33.1395	View
122	LSL	SEK Swedish Krona	0.603329	View
123	LSL	SGD Singapore Dollar	0.074103	View
124	LSL	SHP Saint Helena Pound	0.043975	View
125	LSL	SLL Leone	1250.52	View
126	LSL	SOS Somali Shilling	31.4299	View
127	LSL	SRD Surinam Dollar	1.9623	View
128	LSL	STD Dobra	1302.55	View
129	LSL	SVC El Salvador Colon	0.482053	View
130	LSL	SYP Syrian Pound	716.3831	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9064	View
133	LSL	TJS Somoni	0.587378	View
134	LSL	TMT Turkmenistan New Manat	0.192818	View
135	LSL	TND Tunisian Dinar	0.174514	View
136	LSL	TOP Pa’anga	0.128816	View
137	LSL	TRY Turkish Lira	1.9084	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374248	View
139	LSL	TWD New Taiwan Dollar	1.7600	View
140	LSL	TZS Tanzanian Shilling	141.5469	View
141	LSL	UAH Hryvnia	2.2827	View
142	LSL	UGX Uganda Shilling	203.9883	View
143	LSL	USD US Dollar	0.055091	View
144	LSL	UYU Peso Uruguayo	2.3478	View
145	LSL	UZS Uzbekistan Sum	707.0049	View
146	LSL	VEF Bolivar	256644.60	View
147	LSL	VND Dong	1384.64	View
148	LSL	VUV Vatu	6.5647	View
149	LSL	WST Tala	0.159681	View
150	LSL	XAF CFA Franc BEAC	34.5674	View
151	LSL	XCD East Caribbean Dollar	0.149073	View
152	LSL	XOF CFA Franc BCEAO	34.0112	View
153	LSL	XPF CFP Franc	6.1775	View
154	LSL	YER Yemeni Rial	13.7863	View
155	LSL	ZAR Rand	0.996548	View
156	LSL	ZMW Zambian Kwacha	1.5218	View
157	LSL	ZWL Zimbabwe Dollar	3486.00	View

1 LSL = Rate shown in target currency as of Nov 26, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation