L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202691	View
2	LSL	AFN Afghani	3.7566	View
3	LSL	ALL Lek	5.2015	View
4	LSL	AMD Armenian Dram	21.4322	View
5	LSL	ANG Netherlands Antillean Guilder	0.098637	View
6	LSL	AOA Kwanza	50.2681	View
7	LSL	ARS Argentine Peso	55.4089	View
8	LSL	AUD Australian Dollar	0.084637	View
9	LSL	AWG Aruban Florin	0.098786	View
10	LSL	AZN Azerbaijanian Manat	0.092702	View
11	LSL	BAM Convertible Mark	0.103569	View
12	LSL	BBD Barbados Dollar	0.110375	View
13	LSL	BDT Taka	6.6228	View
14	LSL	BGN Bulgarian Lev	0.103569	View
15	LSL	BHD Bahraini Dinar	0.020750	View
16	LSL	BIF Burundi Franc	160.0314	View
17	LSL	BMD Bermudian Dollar	0.055187	View
18	LSL	BND Brunei Dollar	0.073674	View
19	LSL	BOB Boliviano	0.382723	View
20	LSL	BRL Brazilian Real	0.320690	View
21	LSL	BSD Bahamian Dollar	0.055187	View
22	LSL	BTN Ngultrum	4.6600	View
23	LSL	BWP Pula	0.752560	View
24	LSL	BYN Belarussian Ruble	0.180740	View
25	LSL	BZD Belize Dollar	0.111214	View
26	LSL	CAD Canadian Dollar	0.077075	View
27	LSL	CDF Congolese Franc	157.0810	View
28	LSL	CHF Swiss Franc	0.049261	View
29	LSL	CLP Chilean Peso	54.3808	View
30	LSL	CNY Yuan Renminbi	0.397041	View
31	LSL	COP Colombian Peso	243.8509	View
32	LSL	CRC Costa Rican Colon	28.2190	View
33	LSL	CUC Peso Convertible	0.055187	View
34	LSL	CUP Cuban Peso	1.3198	View
35	LSL	CVE Cape Verde Escudo	5.8392	View
36	LSL	CZK Czech Koruna	1.3379	View
37	LSL	DJF Djibouti Franc	9.8392	View
38	LSL	DKK Danish Krone	0.393887	View
39	LSL	DOP Dominican Peso	3.3240	View
40	LSL	DZD Algerian Dinar	7.4358	View
41	LSL	EGP Egyptian Pound	2.7414	View
42	LSL	ERN Nakfa	0.827819	View
43	LSL	ETB Ethiopian Birr	6.7889	View
44	LSL	EUR Euro	0.052803	View
45	LSL	FJD Fiji Dollar	0.125640	View
46	LSL	FKP Falkland Islands Pound	0.044017	View
47	LSL	GBP Pound Sterling	0.043920	View
48	LSL	GEL Lari	0.151126	View
49	LSL	GHS Ghana Cedi	0.869360	View
50	LSL	GIP Gibraltar Pound	0.044017	View
51	LSL	GMD Dalasi	3.9183	View
52	LSL	GNF Guinea Franc	475.2773	View
53	LSL	GTQ Quetzal	0.425913	View
54	LSL	GYD Guyana Dollar	11.5334	View
55	LSL	HKD Hong Kong Dollar	0.429567	View
56	LSL	HNL Lempira	1.3874	View
57	LSL	HRK Croatian Kuna	0.398981	View
58	LSL	HTG Gourde	7.3555	View
59	LSL	HUF Forint	21.7300	View
60	LSL	IDR Rupiah	880.3965	View
61	LSL	ILS New Israeli Sheqel	0.204940	View
62	LSL	INR Indian Rupee	4.6750	View
63	LSL	IQD Iraqi Dinar	72.3152	View
64	LSL	IRR Iranian Rial	2318.04	View
65	LSL	ISK Iceland Krona	7.7099	View
66	LSL	JMD Jamaican Dollar	8.6880	View
67	LSL	JOD Jordanian Dinar	0.039128	View
68	LSL	JPY Yen	8.5207	View
69	LSL	KES Kenyan Shilling	7.1627	View
70	LSL	KGS Som	4.7738	View
71	LSL	KHR Riel	221.4658	View
72	LSL	KMF Comoro Franc	26.0517	View
73	LSL	KPW North Korean Won	49.6692	View
74	LSL	KRW Won	76.5565	View
75	LSL	KWD Kuwaiti Dinar	0.017028	View
76	LSL	KYD Cayman Islands Dollar	0.045254	View
77	LSL	KZT Tenge	27.5284	View
78	LSL	LAK Kip	1205.99	View
79	LSL	LBP Lebanese Pound	4983.88	View
80	LSL	LKR Sri Lanka Rupee	15.9618	View
81	LSL	LRD Liberian Dollar	9.9549	View
82	LSL	LTL Lithuanian Litas	0.182839	View
83	LSL	LVL Latvian Lats	0.037216	View
84	LSL	LYD Libyan Dinar	0.269444	View
85	LSL	MAD Moroccan Dirham	0.551534	View
86	LSL	MDL Moldovan Leu	1.0045	View
87	LSL	MGA Malagasy Ariary	252.1631	View
88	LSL	MKD Denar	3.2169	View
89	LSL	MMK Kyat	115.8883	View
90	LSL	MNT Tugrik	188.7827	View
91	LSL	MOP Pataca	0.442478	View
92	LSL	MRO Ouguiya	22.0806	View
93	LSL	MUR Mauritius Rupee	2.5663	View
94	LSL	MVR Rufiyaa	0.853206	View
95	LSL	MWK Kwacha	95.6604	View
96	LSL	MXN Mexican Peso	1.1258	View
97	LSL	MYR Malaysian Ringgit	0.247681	View
98	LSL	MZN Mozambique Metical	3.5158	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.5182	View
101	LSL	NIO Cordoba Oro	2.0212	View
102	LSL	NOK Norwegian Krone	0.609561	View
103	LSL	NPR Nepalese Rupee	7.4594	View
104	LSL	NZD New Zealand Dollar	0.094409	View
105	LSL	OMR Rial Omani	0.021130	View
106	LSL	PAB Balboa	0.055187	View
107	LSL	PEN Sol	0.209569	View
108	LSL	PGK Kina	0.215253	View
109	LSL	PHP Philippine Peso	3.2663	View
110	LSL	PKR Pakistan Rupee	15.2371	View
111	LSL	PLN Zloty	0.229057	View
112	LSL	PYG Guarani	431.3518	View
113	LSL	QAR Qatari Rial	0.200884	View
114	LSL	RON New Romanian Leu	0.263669	View
115	LSL	RSD Serbian Dinar	6.1688	View
116	LSL	RUB Russian Ruble	5.7537	View
117	LSL	RWF Rwanda Franc	75.3773	View
118	LSL	SAR Saudi Riyal	0.206954	View
119	LSL	SBD Solomon Islands Dollar	0.462597	View
120	LSL	SCR Seychelles Rupee	0.824437	View
121	LSL	SDG Sudanese Pound	33.0528	View
122	LSL	SEK Swedish Krona	0.607342	View
123	LSL	SGD Singapore Dollar	0.074255	View
124	LSL	SHP Saint Helena Pound	0.044017	View
125	LSL	SLL Leone	1252.76	View
126	LSL	SOS Somali Shilling	31.5374	View
127	LSL	SRD Surinam Dollar	1.9503	View
128	LSL	STD Dobra	1296.89	View
129	LSL	SVC El Salvador Colon	0.482894	View
130	LSL	SYP Syrian Pound	717.5497	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9032	View
133	LSL	TJS Somoni	0.588410	View
134	LSL	TMT Turkmenistan New Manat	0.193158	View
135	LSL	TND Tunisian Dinar	0.174585	View
136	LSL	TOP Pa’anga	0.129795	View
137	LSL	TRY Turkish Lira	1.9088	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374536	View
139	LSL	TWD New Taiwan Dollar	1.7824	View
140	LSL	TZS Tanzanian Shilling	144.6708	View
141	LSL	UAH Hryvnia	2.2832	View
142	LSL	UGX Uganda Shilling	204.3392	View
143	LSL	USD US Dollar	0.055187	View
144	LSL	UYU Peso Uruguayo	2.3532	View
145	LSL	UZS Uzbekistan Sum	708.6089	View
146	LSL	VEF Bolivar	256950.45	View
147	LSL	VND Dong	1394.32	View
148	LSL	VUV Vatu	6.6199	View
149	LSL	WST Tala	0.148036	View
150	LSL	XAF CFA Franc BEAC	34.7355	View
151	LSL	XCD East Caribbean Dollar	0.149007	View
152	LSL	XOF CFA Franc BCEAO	34.5304	View
153	LSL	XPF CFP Franc	6.2721	View
154	LSL	YER Yemeni Rial	13.7853	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.5271	View
157	LSL	ZWL Zimbabwe Dollar	3492.82	View

1 LSL = Rate shown in target currency as of Nov 24, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation