L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202727	View
2	LSL	AFN Afghani	3.7629	View
3	LSL	ALL Lek	5.1676	View
4	LSL	AMD Armenian Dram	21.4770	View
5	LSL	ANG Netherlands Antillean Guilder	0.098757	View
6	LSL	AOA Kwanza	50.3077	View
7	LSL	ARS Argentine Peso	55.4137	View
8	LSL	AUD Australian Dollar	0.084895	View
9	LSL	AWG Aruban Florin	0.098810	View
10	LSL	AZN Azerbaijanian Manat	0.093842	View
11	LSL	BAM Convertible Mark	0.103587	View
12	LSL	BBD Barbados Dollar	0.110402	View
13	LSL	BDT Taka	6.5993	View
14	LSL	BGN Bulgarian Lev	0.103587	View
15	LSL	BHD Bahraini Dinar	0.020755	View
16	LSL	BIF Burundi Franc	162.5739	View
17	LSL	BMD Bermudian Dollar	0.055201	View
18	LSL	BND Brunei Dollar	0.074412	View
19	LSL	BOB Boliviano	0.381650	View
20	LSL	BRL Brazilian Real	0.320216	View
21	LSL	BSD Bahamian Dollar	0.055201	View
22	LSL	BTN Ngultrum	4.6611	View
23	LSL	BWP Pula	0.752711	View
24	LSL	BYN Belarussian Ruble	0.180760	View
25	LSL	BZD Belize Dollar	0.111750	View
26	LSL	CAD Canadian Dollar	0.077128	View
27	LSL	CDF Congolese Franc	157.2518	View
28	LSL	CHF Swiss Franc	0.049323	View
29	LSL	CLP Chilean Peso	54.4648	View
30	LSL	CNY Yuan Renminbi	0.399957	View
31	LSL	COP Colombian Peso	243.9518	View
32	LSL	CRC Costa Rican Colon	28.0501	View
33	LSL	CUC Peso Convertible	0.055201	View
34	LSL	CUP Cuban Peso	1.3238	View
35	LSL	CVE Cape Verde Escudo	5.8403	View
36	LSL	CZK Czech Koruna	1.3428	View
37	LSL	DJF Djibouti Franc	9.8412	View
38	LSL	DKK Danish Krone	0.395137	View
39	LSL	DOP Dominican Peso	3.3334	View
40	LSL	DZD Algerian Dinar	7.4056	View
41	LSL	EGP Egyptian Pound	2.7408	View
42	LSL	ERN Nakfa	0.828020	View
43	LSL	ETB Ethiopian Birr	6.8141	View
44	LSL	EUR Euro	0.052963	View
45	LSL	FJD Fiji Dollar	0.125669	View
46	LSL	FKP Falkland Islands Pound	0.044036	View
47	LSL	GBP Pound Sterling	0.044036	View
48	LSL	GEL Lari	0.151413	View
49	LSL	GHS Ghana Cedi	0.873944	View
50	LSL	GIP Gibraltar Pound	0.044036	View
51	LSL	GMD Dalasi	3.9190	View
52	LSL	GNF Guinea Franc	476.2497	View
53	LSL	GTQ Quetzal	0.425968	View
54	LSL	GYD Guyana Dollar	11.5411	View
55	LSL	HKD Hong Kong Dollar	0.429718	View
56	LSL	HNL Lempira	1.3974	View
57	LSL	HRK Croatian Kuna	0.399052	View
58	LSL	HTG Gourde	7.2500	View
59	LSL	HUF Forint	21.8052	View
60	LSL	IDR Rupiah	880.1755	View
61	LSL	ILS New Israeli Sheqel	0.204361	View
62	LSL	INR Indian Rupee	4.6611	View
63	LSL	IQD Iraqi Dinar	72.3492	View
64	LSL	IRR Iranian Rial	2323.95	View
65	LSL	ISK Iceland Krona	7.7100	View
66	LSL	JMD Jamaican Dollar	8.7492	View
67	LSL	JOD Jordanian Dinar	0.039137	View
68	LSL	JPY Yen	8.5413	View
69	LSL	KES Kenyan Shilling	7.1491	View
70	LSL	KGS Som	4.7749	View
71	LSL	KHR Riel	222.9567	View
72	LSL	KMF Comoro Franc	26.0562	View
73	LSL	KPW North Korean Won	49.6815	View
74	LSL	KRW Won	77.5281	View
75	LSL	KWD Kuwaiti Dinar	0.016994	View
76	LSL	KYD Cayman Islands Dollar	0.045271	View
77	LSL	KZT Tenge	27.5562	View
78	LSL	LAK Kip	1211.96	View
79	LSL	LBP Lebanese Pound	4946.81	View
80	LSL	LKR Sri Lanka Rupee	16.0776	View
81	LSL	LRD Liberian Dollar	9.9367	View
82	LSL	LTL Lithuanian Litas	0.182871	View
83	LSL	LVL Latvian Lats	0.037222	View
84	LSL	LYD Libyan Dinar	0.269383	View
85	LSL	MAD Moroccan Dirham	0.550014	View
86	LSL	MDL Moldovan Leu	1.0030	View
87	LSL	MGA Malagasy Ariary	257.7978	View
88	LSL	MKD Denar	3.2612	View
89	LSL	MMK Kyat	115.8519	View
90	LSL	MNT Tugrik	188.9073	View
91	LSL	MOP Pataca	0.442609	View
92	LSL	MRO Ouguiya	22.0328	View
93	LSL	MUR Mauritius Rupee	2.5817	View
94	LSL	MVR Rufiyaa	0.853351	View
95	LSL	MWK Kwacha	95.8242	View
96	LSL	MXN Mexican Peso	1.1276	View
97	LSL	MYR Malaysian Ringgit	0.246639	View
98	LSL	MZN Mozambique Metical	3.5123	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.6443	View
101	LSL	NIO Cordoba Oro	2.0284	View
102	LSL	NOK Norwegian Krone	0.611233	View
103	LSL	NPR Nepalese Rupee	7.4612	View
104	LSL	NZD New Zealand Dollar	0.094611	View
105	LSL	OMR Rial Omani	0.021251	View
106	LSL	PAB Balboa	0.055201	View
107	LSL	PEN Sol	0.209970	View
108	LSL	PGK Kina	0.220609	View
109	LSL	PHP Philippine Peso	3.2534	View
110	LSL	PKR Pakistan Rupee	15.3291	View
111	LSL	PLN Zloty	0.229840	View
112	LSL	PYG Guarani	431.0768	View
113	LSL	QAR Qatari Rial	0.200933	View
114	LSL	RON New Romanian Leu	0.263687	View
115	LSL	RSD Serbian Dinar	6.1993	View
116	LSL	RUB Russian Ruble	5.7561	View
117	LSL	RWF Rwanda Franc	75.6644	View
118	LSL	SAR Saudi Riyal	0.207005	View
119	LSL	SBD Solomon Islands Dollar	0.462705	View
120	LSL	SCR Seychelles Rupee	0.757428	View
121	LSL	SDG Sudanese Pound	33.1974	View
122	LSL	SEK Swedish Krona	0.609250	View
123	LSL	SGD Singapore Dollar	0.074412	View
124	LSL	SHP Saint Helena Pound	0.044036	View
125	LSL	SLL Leone	1253.13	View
126	LSL	SOS Somali Shilling	31.5397	View
127	LSL	SRD Surinam Dollar	1.9517	View
128	LSL	STD Dobra	1313.16	View
129	LSL	SVC El Salvador Colon	0.483012	View
130	LSL	SYP Syrian Pound	717.7213	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9027	View
133	LSL	TJS Somoni	0.588349	View
134	LSL	TMT Turkmenistan New Manat	0.193746	View
135	LSL	TND Tunisian Dinar	0.175186	View
136	LSL	TOP Pa’anga	0.130445	View
137	LSL	TRY Turkish Lira	1.9077	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374166	View
139	LSL	TWD New Taiwan Dollar	1.7986	View
140	LSL	TZS Tanzanian Shilling	146.6503	View
141	LSL	UAH Hryvnia	2.2799	View
142	LSL	UGX Uganda Shilling	202.8679	View
143	LSL	USD US Dollar	0.055201	View
144	LSL	UYU Peso Uruguayo	2.3612	View
145	LSL	UZS Uzbekistan Sum	708.3781	View
146	LSL	VEF Bolivar	257012.97	View
147	LSL	VND Dong	1402.89	View
148	LSL	VUV Vatu	6.6654	View
149	LSL	WST Tala	0.148097	View
150	LSL	XAF CFA Franc BEAC	34.7417	View
151	LSL	XCD East Caribbean Dollar	0.149181	View
152	LSL	XOF CFA Franc BCEAO	34.7417	View
153	LSL	XPF CFP Franc	6.3202	View
154	LSL	YER Yemeni Rial	13.7873	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5239	View
157	LSL	ZWL Zimbabwe Dollar	3493.67	View

1 LSL = Rate shown in target currency as of Nov 23, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation