L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.202841	View
2	LSL	AFN Afghani	3.7732	View
3	LSL	ALL Lek	5.1321	View
4	LSL	AMD Armenian Dram	21.4565	View
5	LSL	ANG Netherlands Antillean Guilder	0.099378	View
6	LSL	AOA Kwanza	50.8102	View
7	LSL	ARS Argentine Peso	55.3788	View
8	LSL	AUD Australian Dollar	0.084685	View
9	LSL	AWG Aruban Florin	0.098853	View
10	LSL	AZN Azerbaijanian Manat	0.091646	View
11	LSL	BAM Convertible Mark	0.102389	View
12	LSL	BBD Barbados Dollar	0.110451	View
13	LSL	BDT Taka	6.5987	View
14	LSL	BGN Bulgarian Lev	0.102612	View
15	LSL	BHD Bahraini Dinar	0.020599	View
16	LSL	BIF Burundi Franc	161.9954	View
17	LSL	BMD Bermudian Dollar	0.055225	View
18	LSL	BND Brunei Dollar	0.072316	View
19	LSL	BOB Boliviano	0.381461	View
20	LSL	BRL Brazilian Real	0.321495	View
21	LSL	BSD Bahamian Dollar	0.055225	View
22	LSL	BTN Ngultrum	4.6613	View
23	LSL	BWP Pula	0.751736	View
24	LSL	BYN Belarussian Ruble	0.180657	View
25	LSL	BZD Belize Dollar	0.111570	View
26	LSL	CAD Canadian Dollar	0.077124	View
27	LSL	CDF Congolese Franc	157.7667	View
28	LSL	CHF Swiss Franc	0.048761	View
29	LSL	CLP Chilean Peso	53.7815	View
30	LSL	CNY Yuan Renminbi	0.399811	View
31	LSL	COP Colombian Peso	242.6289	View
32	LSL	CRC Costa Rican Colon	28.0684	View
33	LSL	CUC Peso Convertible	0.055225	View
34	LSL	CUP Cuban Peso	1.3246	View
35	LSL	CVE Cape Verde Escudo	5.7727	View
36	LSL	CZK Czech Koruna	1.3298	View
37	LSL	DJF Djibouti Franc	9.8309	View
38	LSL	DKK Danish Krone	0.391332	View
39	LSL	DOP Dominican Peso	3.3340	View
40	LSL	DZD Algerian Dinar	7.3772	View
41	LSL	EGP Egyptian Pound	2.7458	View
42	LSL	ERN Nakfa	0.828384	View
43	LSL	ETB Ethiopian Birr	6.7817	View
44	LSL	EUR Euro	0.052465	View
45	LSL	FJD Fiji Dollar	0.125569	View
46	LSL	FKP Falkland Islands Pound	0.043629	View
47	LSL	GBP Pound Sterling	0.043689	View
48	LSL	GEL Lari	0.151480	View
49	LSL	GHS Ghana Cedi	0.877851	View
50	LSL	GIP Gibraltar Pound	0.043629	View
51	LSL	GMD Dalasi	3.9413	View
52	LSL	GNF Guinea Franc	476.0578	View
53	LSL	GTQ Quetzal	0.426250	View
54	LSL	GYD Guyana Dollar	11.5226	View
55	LSL	HKD Hong Kong Dollar	0.429806	View
56	LSL	HNL Lempira	1.3942	View
57	LSL	HRK Croatian Kuna	0.394438	View
58	LSL	HTG Gourde	7.2532	View
59	LSL	HUF Forint	21.5373	View
60	LSL	IDR Rupiah	877.9106	View
61	LSL	ILS New Israeli Sheqel	0.206143	View
62	LSL	INR Indian Rupee	4.6650	View
63	LSL	IQD Iraqi Dinar	72.2659	View
64	LSL	IRR Iranian Rial	2325.09	View
65	LSL	ISK Iceland Krona	7.6548	View
66	LSL	JMD Jamaican Dollar	8.7590	View
67	LSL	JOD Jordanian Dinar	0.039154	View
68	LSL	JPY Yen	8.5273	View
69	LSL	KES Kenyan Shilling	7.1454	View
70	LSL	KGS Som	4.7770	View
71	LSL	KHR Riel	223.4131	View
72	LSL	KMF Comoro Franc	25.7550	View
73	LSL	KPW North Korean Won	49.7051	View
74	LSL	KRW Won	77.2088	View
75	LSL	KWD Kuwaiti Dinar	0.016964	View
76	LSL	KYD Cayman Islands Dollar	0.045649	View
77	LSL	KZT Tenge	27.4573	View
78	LSL	LAK Kip	1213.77	View
79	LSL	LBP Lebanese Pound	4960.71	View
80	LSL	LKR Sri Lanka Rupee	15.8547	View
81	LSL	LRD Liberian Dollar	10.0027	View
82	LSL	LTL Lithuanian Litas	0.180757	View
83	LSL	LVL Latvian Lats	0.036792	View
84	LSL	LYD Libyan Dinar	0.269479	View
85	LSL	MAD Moroccan Dirham	0.543232	View
86	LSL	MDL Moldovan Leu	1.0033	View
87	LSL	MGA Malagasy Ariary	244.8156	View
88	LSL	MKD Denar	3.2232	View
89	LSL	MMK Kyat	115.9395	View
90	LSL	MNT Tugrik	189.3093	View
91	LSL	MOP Pataca	0.442686	View
92	LSL	MRO Ouguiya	21.9827	View
93	LSL	MUR Mauritius Rupee	2.5506	View
94	LSL	MVR Rufiyaa	0.852609	View
95	LSL	MWK Kwacha	95.8194	View
96	LSL	MXN Mexican Peso	1.1251	View
97	LSL	MYR Malaysian Ringgit	0.246584	View
98	LSL	MZN Mozambique Metical	3.5292	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.8351	View
101	LSL	NIO Cordoba Oro	2.0326	View
102	LSL	NOK Norwegian Krone	0.609653	View
103	LSL	NPR Nepalese Rupee	7.4615	View
104	LSL	NZD New Zealand Dollar	0.094039	View
105	LSL	OMR Rial Omani	0.021040	View
106	LSL	PAB Balboa	0.055225	View
107	LSL	PEN Sol	0.209443	View
108	LSL	PGK Kina	0.215156	View
109	LSL	PHP Philippine Peso	3.2590	View
110	LSL	PKR Pakistan Rupee	15.1697	View
111	LSL	PLN Zloty	0.227796	View
112	LSL	PYG Guarani	430.9121	View
113	LSL	QAR Qatari Rial	0.201021	View
114	LSL	RON New Romanian Leu	0.261122	View
115	LSL	RSD Serbian Dinar	6.1244	View
116	LSL	RUB Russian Ruble	5.5501	View
117	LSL	RWF Rwanda Franc	76.0644	View
118	LSL	SAR Saudi Riyal	0.204984	View
119	LSL	SBD Solomon Islands Dollar	0.460902	View
120	LSL	SCR Seychelles Rupee	0.751837	View
121	LSL	SDG Sudanese Pound	33.2184	View
122	LSL	SEK Swedish Krona	0.608971	View
123	LSL	SGD Singapore Dollar	0.074207	View
124	LSL	SHP Saint Helena Pound	0.043629	View
125	LSL	SLL Leone	1246.71	View
126	LSL	SOS Somali Shilling	31.5578	View
127	LSL	SRD Surinam Dollar	1.9645	View
128	LSL	STD Dobra	1290.17	View
129	LSL	SVC El Salvador Colon	0.483224	View
130	LSL	SYP Syrian Pound	718.1298	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9133	View
133	LSL	TJS Somoni	0.588172	View
134	LSL	TMT Turkmenistan New Manat	0.193802	View
135	LSL	TND Tunisian Dinar	0.174450	View
136	LSL	TOP Pa’anga	0.128777	View
137	LSL	TRY Turkish Lira	1.9043	View
138	LSL	TTD Trinidad and Tobago Dollar	0.374669	View
139	LSL	TWD New Taiwan Dollar	1.7686	View
140	LSL	TZS Tanzanian Shilling	143.0002	View
141	LSL	UAH Hryvnia	2.2821	View
142	LSL	UGX Uganda Shilling	203.6062	View
143	LSL	USD US Dollar	0.055225	View
144	LSL	UYU Peso Uruguayo	2.3629	View
145	LSL	UZS Uzbekistan Sum	708.6276	View
146	LSL	VEF Bolivar	254048.45	View
147	LSL	VND Dong	1388.45	View
148	LSL	VUV Vatu	6.5807	View
149	LSL	WST Tala	0.153671	View
150	LSL	XAF CFA Franc BEAC	34.3400	View
151	LSL	XCD East Caribbean Dollar	0.149406	View
152	LSL	XOF CFA Franc BCEAO	34.0742	View
153	LSL	XPF CFP Franc	6.1673	View
154	LSL	YER Yemeni Rial	13.8087	View
155	LSL	ZAR Rand	0.998342	View
156	LSL	ZMW Zambian Kwacha	1.5248	View
157	LSL	ZWL Zimbabwe Dollar	3489.04	View

1 LSL = Rate shown in target currency as of Nov 21, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation