د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9473	View
2	KWD	AFN Afghani	221.6269	View
3	KWD	ALL Lek	305.6899	View
4	KWD	AMD Armenian Dram	1269.06	View
5	KWD	ANG Netherlands Antillean Guilder	5.8525	View
6	KWD	AOA Kwanza	2992.74	View
7	KWD	ARS Argentine Peso	3273.92	View
8	KWD	AUD Australian Dollar	5.0052	View
9	KWD	AWG Aruban Florin	5.8224	View
10	KWD	AZN Azerbaijanian Manat	5.3979	View
11	KWD	BAM Convertible Mark	6.0854	View
12	KWD	BBD Barbados Dollar	6.5055	View
13	KWD	BDT Taka	388.7196	View
14	KWD	BGN Bulgarian Lev	6.0461	View
15	KWD	BHD Bahraini Dinar	1.2138	View
16	KWD	BIF Burundi Franc	9544.75	View
17	KWD	BMD Bermudian Dollar	3.2527	View
18	KWD	BND Brunei Dollar	4.2780	View
19	KWD	BOB Boliviano	22.4980	View
20	KWD	BRL Brazilian Real	18.8590	View
21	KWD	BSD Bahamian Dollar	3.2527	View
22	KWD	BTN Ngultrum	274.3606	View
23	KWD	BWP Pula	44.3058	View
24	KWD	BYN Belarussian Ruble	10.6407	View
25	KWD	BZD Belize Dollar	6.5772	View
26	KWD	CAD Canadian Dollar	4.5854	View
27	KWD	CDF Congolese Franc	9307.34	View
28	KWD	CHF Swiss Franc	2.8793	View
29	KWD	CLP Chilean Peso	3175.66	View
30	KWD	CNY Yuan Renminbi	23.5764	View
31	KWD	COP Colombian Peso	14249.53	View
32	KWD	CRC Costa Rican Colon	1657.07	View
33	KWD	CUC Peso Convertible	3.2527	View
34	KWD	CUP Cuban Peso	78.0559	View
35	KWD	CVE Cape Verde Escudo	343.0937	View
36	KWD	CZK Czech Koruna	78.1934	View
37	KWD	DJF Djibouti Franc	578.3819	View
38	KWD	DKK Danish Krone	23.0571	View
39	KWD	DOP Dominican Peso	196.4496	View
40	KWD	DZD Algerian Dinar	435.5573	View
41	KWD	EGP Egyptian Pound	158.3659	View
42	KWD	ERN Nakfa	48.7912	View
43	KWD	ETB Ethiopian Birr	400.0820	View
44	KWD	EUR Euro	3.0914	View
45	KWD	FJD Fiji Dollar	7.4229	View
46	KWD	FKP Falkland Islands Pound	2.5964	View
47	KWD	GBP Pound Sterling	2.5807	View
48	KWD	GEL Lari	8.9190	View
49	KWD	GHS Ghana Cedi	51.2205	View
50	KWD	GIP Gibraltar Pound	2.5964	View
51	KWD	GMD Dalasi	232.0063	View
52	KWD	GNF Guinea Franc	28040.20	View
53	KWD	GTQ Quetzal	25.1134	View
54	KWD	GYD Guyana Dollar	679.5642	View
55	KWD	HKD Hong Kong Dollar	25.3091	View
56	KWD	HNL Lempira	82.1835	View
57	KWD	HRK Croatian Kuna	23.4428	View
58	KWD	HTG Gourde	426.9862	View
59	KWD	HUF Forint	1270.50	View
60	KWD	IDR Rupiah	51646.84	View
61	KWD	ILS New Israeli Sheqel	11.8715	View
62	KWD	INR Indian Rupee	274.2050	View
63	KWD	IQD Iraqi Dinar	4261.71	View
64	KWD	IRR Iranian Rial	136873.60	View
65	KWD	ISK Iceland Krona	449.1774	View
66	KWD	JMD Jamaican Dollar	517.3409	View
67	KWD	JOD Jordanian Dinar	2.3062	View
68	KWD	JPY Yen	498.1140	View
69	KWD	KES Kenyan Shilling	420.8869	View
70	KWD	KGS Som	282.3171	View
71	KWD	KHR Riel	13092.96	View
72	KWD	KMF Comoro Franc	1530.71	View
73	KWD	KPW North Korean Won	2927.45	View
74	KWD	KRW Won	4539.04	View
75	KWD	KYD Cayman Islands Dollar	2.6881	View
76	KWD	KZT Tenge	1623.09	View
77	KWD	LAK Kip	71392.93	View
78	KWD	LBP Lebanese Pound	291572.27	View
79	KWD	LKR Sri Lanka Rupee	934.3272	View
80	KWD	LRD Liberian Dollar	585.4447	View
81	KWD	LSL Loti	59.0423	View
82	KWD	LTL Lithuanian Litas	10.7430	View
83	KWD	LVL Latvian Lats	2.1867	View
84	KWD	LYD Libyan Dinar	15.9053	View
85	KWD	MAD Moroccan Dirham	32.0668	View
86	KWD	MDL Moldovan Leu	59.3019	View
87	KWD	MGA Malagasy Ariary	14624.04	View
88	KWD	MKD Denar	190.6577	View
89	KWD	MMK Kyat	6828.66	View
90	KWD	MNT Tugrik	11153.40	View
91	KWD	MOP Pataca	26.0760	View
92	KWD	MRO Ouguiya	1296.48	View
93	KWD	MUR Mauritius Rupee	152.3467	View
94	KWD	MVR Rufiyaa	50.1933	View
95	KWD	MWK Kwacha	5639.53	View
96	KWD	MXN Mexican Peso	66.6480	View
97	KWD	MYR Malaysian Ringgit	14.4992	View
98	KWD	MZN Mozambique Metical	207.8688	View
99	KWD	NAD Namibia Dollar	59.0423	View
100	KWD	NGN Naira	5469.49	View
101	KWD	NIO Cordoba Oro	119.6177	View
102	KWD	NOK Norwegian Krone	36.1119	View
103	KWD	NPR Nepalese Rupee	439.1827	View
104	KWD	NZD New Zealand Dollar	5.5521	View
105	KWD	OMR Rial Omani	1.2391	View
106	KWD	PAB Balboa	3.2527	View
107	KWD	PEN Sol	12.2701	View
108	KWD	PGK Kina	12.5829	View
109	KWD	PHP Philippine Peso	191.7892	View
110	KWD	PKR Pakistan Rupee	893.6056	View
111	KWD	PLN Zloty	13.3254	View
112	KWD	PYG Guarani	25447.15	View
113	KWD	QAR Qatari Rial	11.8400	View
114	KWD	RON New Romanian Leu	15.3861	View
115	KWD	RSD Serbian Dinar	363.9614	View
116	KWD	RUB Russian Ruble	338.2886	View
117	KWD	RWF Rwanda Franc	4449.86	View
118	KWD	SAR Saudi Riyal	12.0792	View
119	KWD	SBD Solomon Islands Dollar	27.2286	View
120	KWD	SCR Seychelles Rupee	44.2009	View
121	KWD	SDG Sudanese Pound	1956.63	View
122	KWD	SEK Swedish Krona	35.6220	View
123	KWD	SGD Singapore Dollar	4.3752	View
124	KWD	SHP Saint Helena Pound	2.5964	View
125	KWD	SLL Leone	73833.77	View
126	KWD	SOS Somali Shilling	1855.69	View
127	KWD	SRD Surinam Dollar	115.8605	View
128	KWD	STD Dobra	76905.31	View
129	KWD	SVC El Salvador Colon	28.4616	View
130	KWD	SYP Syrian Pound	42296.93	View
131	KWD	SZL Lilangeni	59.0423	View
132	KWD	THB Baht	112.5602	View
133	KWD	TJS Somoni	34.6802	View
134	KWD	TMT Turkmenistan New Manat	11.3844	View
135	KWD	TND Tunisian Dinar	10.3038	View
136	KWD	TOP Pa’anga	7.6056	View
137	KWD	TRY Turkish Lira	112.6780	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0965	View
139	KWD	TWD New Taiwan Dollar	103.9131	View
140	KWD	TZS Tanzanian Shilling	8357.26	View
141	KWD	UAH Hryvnia	134.7771	View
142	KWD	UGX Uganda Shilling	12043.94	View
143	KWD	USD US Dollar	3.2527	View
144	KWD	UYU Peso Uruguayo	138.6220	View
145	KWD	UZS Uzbekistan Sum	41743.21	View
146	KWD	VEF Bolivar	15152894.48	View
147	KWD	VND Dong	81752.15	View
148	KWD	VUV Vatu	387.5976	View
149	KWD	WST Tala	9.4280	View
150	KWD	XAF CFA Franc BEAC	2040.94	View
151	KWD	XCD East Caribbean Dollar	8.8016	View
152	KWD	XOF CFA Franc BCEAO	2008.10	View
153	KWD	XPF CFP Franc	364.7362	View
154	KWD	YER Yemeni Rial	813.9739	View
155	KWD	ZAR Rand	58.8385	View
156	KWD	ZMW Zambian Kwacha	89.8486	View
157	KWD	ZWL Zimbabwe Dollar	205821.77	View

1 KWD = Rate shown in target currency as of Nov 26, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation