د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9033	View
2	KWD	AFN Afghani	220.6104	View
3	KWD	ALL Lek	305.4643	View
4	KWD	AMD Armenian Dram	1258.63	View
5	KWD	ANG Netherlands Antillean Guilder	5.7926	View
6	KWD	AOA Kwanza	2952.06	View
7	KWD	ARS Argentine Peso	3253.96	View
8	KWD	AUD Australian Dollar	4.9704	View
9	KWD	AWG Aruban Florin	5.8014	View
10	KWD	AZN Azerbaijanian Manat	5.4440	View
11	KWD	BAM Convertible Mark	6.0822	View
12	KWD	BBD Barbados Dollar	6.4820	View
13	KWD	BDT Taka	388.9341	View
14	KWD	BGN Bulgarian Lev	6.0822	View
15	KWD	BHD Bahraini Dinar	1.2186	View
16	KWD	BIF Burundi Franc	9398.05	View
17	KWD	BMD Bermudian Dollar	3.2410	View
18	KWD	BND Brunei Dollar	4.3266	View
19	KWD	BOB Boliviano	22.4759	View
20	KWD	BRL Brazilian Real	18.8330	View
21	KWD	BSD Bahamian Dollar	3.2410	View
22	KWD	BTN Ngultrum	273.6619	View
23	KWD	BWP Pula	44.1951	View
24	KWD	BYN Belarussian Ruble	10.6142	View
25	KWD	BZD Belize Dollar	6.5312	View
26	KWD	CAD Canadian Dollar	4.5264	View
27	KWD	CDF Congolese Franc	9224.78	View
28	KWD	CHF Swiss Franc	2.8930	View
29	KWD	CLP Chilean Peso	3193.58	View
30	KWD	CNY Yuan Renminbi	23.3168	View
31	KWD	COP Colombian Peso	14320.46	View
32	KWD	CRC Costa Rican Colon	1657.20	View
33	KWD	CUC Peso Convertible	3.2410	View
34	KWD	CUP Cuban Peso	77.5092	View
35	KWD	CVE Cape Verde Escudo	342.9168	View
36	KWD	CZK Czech Koruna	78.5710	View
37	KWD	DJF Djibouti Franc	577.8217	View
38	KWD	DKK Danish Krone	23.1315	View
39	KWD	DOP Dominican Peso	195.2046	View
40	KWD	DZD Algerian Dinar	436.6762	View
41	KWD	EGP Egyptian Pound	160.9925	View
42	KWD	ERN Nakfa	48.6148	View
43	KWD	ETB Ethiopian Birr	398.6847	View
44	KWD	EUR Euro	3.1009	View
45	KWD	FJD Fiji Dollar	7.3784	View
46	KWD	FKP Falkland Islands Pound	2.5850	View
47	KWD	GBP Pound Sterling	2.5793	View
48	KWD	GEL Lari	8.8751	View
49	KWD	GHS Ghana Cedi	51.0543	View
50	KWD	GIP Gibraltar Pound	2.5850	View
51	KWD	GMD Dalasi	230.1045	View
52	KWD	GNF Guinea Franc	27911.27	View
53	KWD	GTQ Quetzal	25.0123	View
54	KWD	GYD Guyana Dollar	677.3126	View
55	KWD	HKD Hong Kong Dollar	25.2269	View
56	KWD	HNL Lempira	81.4788	View
57	KWD	HRK Croatian Kuna	23.4307	View
58	KWD	HTG Gourde	431.9585	View
59	KWD	HUF Forint	1276.12	View
60	KWD	IDR Rupiah	51702.42	View
61	KWD	ILS New Israeli Sheqel	12.0354	View
62	KWD	INR Indian Rupee	274.5474	View
63	KWD	IQD Iraqi Dinar	4246.80	View
64	KWD	IRR Iranian Rial	136129.82	View
65	KWD	ISK Iceland Krona	452.7736	View
66	KWD	JMD Jamaican Dollar	510.2152	View
67	KWD	JOD Jordanian Dinar	2.2979	View
68	KWD	JPY Yen	500.3901	View
69	KWD	KES Kenyan Shilling	420.6399	View
70	KWD	KGS Som	280.3452	View
71	KWD	KHR Riel	13005.87	View
72	KWD	KMF Comoro Franc	1529.92	View
73	KWD	KPW North Korean Won	2916.89	View
74	KWD	KRW Won	4495.88	View
75	KWD	KYD Cayman Islands Dollar	2.6576	View
76	KWD	KZT Tenge	1616.64	View
77	KWD	LAK Kip	70823.23	View
78	KWD	LBP Lebanese Pound	292684.88	View
79	KWD	LKR Sri Lanka Rupee	937.3755	View
80	KWD	LRD Liberian Dollar	584.6132	View
81	KWD	LSL Loti	58.7263	View
82	KWD	LTL Lithuanian Litas	10.7375	View
83	KWD	LVL Latvian Lats	2.1856	View
84	KWD	LYD Libyan Dinar	15.8235	View
85	KWD	MAD Moroccan Dirham	32.3896	View
86	KWD	MDL Moldovan Leu	58.9908	View
87	KWD	MGA Malagasy Ariary	14808.60	View
88	KWD	MKD Denar	188.9172	View
89	KWD	MMK Kyat	6805.69	View
90	KWD	MNT Tugrik	11086.51	View
91	KWD	MOP Pataca	25.9851	View
92	KWD	MRO Ouguiya	1296.71	View
93	KWD	MUR Mauritius Rupee	150.7073	View
94	KWD	MVR Rufiyaa	50.1056	View
95	KWD	MWK Kwacha	5617.78	View
96	KWD	MXN Mexican Peso	66.1147	View
97	KWD	MYR Malaysian Ringgit	14.5454	View
98	KWD	MZN Mozambique Metical	206.4706	View
99	KWD	NAD Namibia Dollar	58.7263	View
100	KWD	NGN Naira	5433.25	View
101	KWD	NIO Cordoba Oro	118.6993	View
102	KWD	NOK Norwegian Krone	35.7973	View
103	KWD	NPR Nepalese Rupee	438.0642	View
104	KWD	NZD New Zealand Dollar	5.5443	View
105	KWD	OMR Rial Omani	1.2409	View
106	KWD	PAB Balboa	3.2410	View
107	KWD	PEN Sol	12.3073	View
108	KWD	PGK Kina	12.6411	View
109	KWD	PHP Philippine Peso	191.8204	View
110	KWD	PKR Pakistan Rupee	894.8205	View
111	KWD	PLN Zloty	13.4517	View
112	KWD	PYG Guarani	25331.69	View
113	KWD	QAR Qatari Rial	11.7972	View
114	KWD	RON New Romanian Leu	15.4843	View
115	KWD	RSD Serbian Dinar	362.2692	View
116	KWD	RUB Russian Ruble	337.8938	View
117	KWD	RWF Rwanda Franc	4426.63	View
118	KWD	SAR Saudi Riyal	12.1537	View
119	KWD	SBD Solomon Islands Dollar	27.1666	View
120	KWD	SCR Seychelles Rupee	48.4162	View
121	KWD	SDG Sudanese Pound	1941.07	View
122	KWD	SEK Swedish Krona	35.6670	View
123	KWD	SGD Singapore Dollar	4.3607	View
124	KWD	SHP Saint Helena Pound	2.5850	View
125	KWD	SLL Leone	73570.23	View
126	KWD	SOS Somali Shilling	1852.08	View
127	KWD	SRD Surinam Dollar	114.5364	View
128	KWD	STD Dobra	76161.29	View
129	KWD	SVC El Salvador Colon	28.3586	View
130	KWD	SYP Syrian Pound	42139.03	View
131	KWD	SZL Lilangeni	58.7263	View
132	KWD	THB Baht	111.7654	View
133	KWD	TJS Somoni	34.5551	View
134	KWD	TMT Turkmenistan New Manat	11.3435	View
135	KWD	TND Tunisian Dinar	10.2528	View
136	KWD	TOP Pa’anga	7.6224	View
137	KWD	TRY Turkish Lira	112.0981	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9951	View
139	KWD	TWD New Taiwan Dollar	104.6729	View
140	KWD	TZS Tanzanian Shilling	8495.98	View
141	KWD	UAH Hryvnia	134.0843	View
142	KWD	UGX Uganda Shilling	12000.08	View
143	KWD	USD US Dollar	3.2410	View
144	KWD	UYU Peso Uruguayo	138.1953	View
145	KWD	UZS Uzbekistan Sum	41613.97	View
146	KWD	VEF Bolivar	15089746.50	View
147	KWD	VND Dong	81883.41	View
148	KWD	VUV Vatu	388.7598	View
149	KWD	WST Tala	8.6936	View
150	KWD	XAF CFA Franc BEAC	2039.89	View
151	KWD	XCD East Caribbean Dollar	8.7507	View
152	KWD	XOF CFA Franc BCEAO	2027.84	View
153	KWD	XPF CFP Franc	368.3400	View
154	KWD	YER Yemeni Rial	809.5568	View
155	KWD	ZAR Rand	58.7319	View
156	KWD	ZMW Zambian Kwacha	89.6784	View
157	KWD	ZWL Zimbabwe Dollar	205120.59	View

1 KWD = Rate shown in target currency as of Nov 24, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation