د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9287	View
2	KWD	AFN Afghani	221.4145	View
3	KWD	ALL Lek	304.0691	View
4	KWD	AMD Armenian Dram	1263.74	View
5	KWD	ANG Netherlands Antillean Guilder	5.8110	View
6	KWD	AOA Kwanza	2960.17	View
7	KWD	ARS Argentine Peso	3260.61	View
8	KWD	AUD Australian Dollar	4.9953	View
9	KWD	AWG Aruban Florin	5.8141	View
10	KWD	AZN Azerbaijanian Manat	5.5218	View
11	KWD	BAM Convertible Mark	6.0952	View
12	KWD	BBD Barbados Dollar	6.4962	View
13	KWD	BDT Taka	388.3107	View
14	KWD	BGN Bulgarian Lev	6.0952	View
15	KWD	BHD Bahraini Dinar	1.2213	View
16	KWD	BIF Burundi Franc	9566.06	View
17	KWD	BMD Bermudian Dollar	3.2481	View
18	KWD	BND Brunei Dollar	4.3785	View
19	KWD	BOB Boliviano	22.4568	View
20	KWD	BRL Brazilian Real	18.8420	View
21	KWD	BSD Bahamian Dollar	3.2481	View
22	KWD	BTN Ngultrum	274.2641	View
23	KWD	BWP Pula	44.2905	View
24	KWD	BYN Belarussian Ruble	10.6362	View
25	KWD	BZD Belize Dollar	6.5755	View
26	KWD	CAD Canadian Dollar	4.5384	View
27	KWD	CDF Congolese Franc	9252.90	View
28	KWD	CHF Swiss Franc	2.9023	View
29	KWD	CLP Chilean Peso	3204.78	View
30	KWD	CNY Yuan Renminbi	23.5340	View
31	KWD	COP Colombian Peso	14354.43	View
32	KWD	CRC Costa Rican Colon	1650.51	View
33	KWD	CUC Peso Convertible	3.2481	View
34	KWD	CUP Cuban Peso	77.8960	View
35	KWD	CVE Cape Verde Escudo	343.6486	View
36	KWD	CZK Czech Koruna	79.0133	View
37	KWD	DJF Djibouti Franc	579.0710	View
38	KWD	DKK Danish Krone	23.2504	View
39	KWD	DOP Dominican Peso	196.1420	View
40	KWD	DZD Algerian Dinar	435.7535	View
41	KWD	EGP Egyptian Pound	161.2722	View
42	KWD	ERN Nakfa	48.7218	View
43	KWD	ETB Ethiopian Birr	400.9519	View
44	KWD	EUR Euro	3.1164	View
45	KWD	FJD Fiji Dollar	7.3946	View
46	KWD	FKP Falkland Islands Pound	2.5912	View
47	KWD	GBP Pound Sterling	2.5912	View
48	KWD	GEL Lari	8.9093	View
49	KWD	GHS Ghana Cedi	51.4240	View
50	KWD	GIP Gibraltar Pound	2.5912	View
51	KWD	GMD Dalasi	230.6011	View
52	KWD	GNF Guinea Franc	28023.14	View
53	KWD	GTQ Quetzal	25.0645	View
54	KWD	GYD Guyana Dollar	679.0919	View
55	KWD	HKD Hong Kong Dollar	25.2852	View
56	KWD	HNL Lempira	82.2259	View
57	KWD	HRK Croatian Kuna	23.4807	View
58	KWD	HTG Gourde	426.5974	View
59	KWD	HUF Forint	1283.04	View
60	KWD	IDR Rupiah	51790.65	View
61	KWD	ILS New Israeli Sheqel	12.0249	View
62	KWD	INR Indian Rupee	274.2641	View
63	KWD	IQD Iraqi Dinar	4257.12	View
64	KWD	IRR Iranian Rial	136744.19	View
65	KWD	ISK Iceland Krona	453.6689	View
66	KWD	JMD Jamaican Dollar	514.8154	View
67	KWD	JOD Jordanian Dinar	2.3029	View
68	KWD	JPY Yen	502.5786	View
69	KWD	KES Kenyan Shilling	420.6643	View
70	KWD	KGS Som	280.9624	View
71	KWD	KHR Riel	13119.06	View
72	KWD	KMF Comoro Franc	1533.18	View
73	KWD	KPW North Korean Won	2923.32	View
74	KWD	KRW Won	4561.85	View
75	KWD	KYD Cayman Islands Dollar	2.6638	View
76	KWD	KZT Tenge	1621.44	View
77	KWD	LAK Kip	71313.23	View
78	KWD	LBP Lebanese Pound	291076.58	View
79	KWD	LKR Sri Lanka Rupee	946.0242	View
80	KWD	LRD Liberian Dollar	584.6890	View
81	KWD	LSL Loti	58.8413	View
82	KWD	LTL Lithuanian Litas	10.7604	View
83	KWD	LVL Latvian Lats	2.1902	View
84	KWD	LYD Libyan Dinar	15.8509	View
85	KWD	MAD Moroccan Dirham	32.3636	View
86	KWD	MDL Moldovan Leu	59.0183	View
87	KWD	MGA Malagasy Ariary	15169.15	View
88	KWD	MKD Denar	191.8904	View
89	KWD	MMK Kyat	6816.88	View
90	KWD	MNT Tugrik	11115.55	View
91	KWD	MOP Pataca	26.0437	View
92	KWD	MRO Ouguiya	1296.44	View
93	KWD	MUR Mauritius Rupee	151.9129	View
94	KWD	MVR Rufiyaa	50.2123	View
95	KWD	MWK Kwacha	5638.42	View
96	KWD	MXN Mexican Peso	66.3523	View
97	KWD	MYR Malaysian Ringgit	14.5126	View
98	KWD	MZN Mozambique Metical	206.6681	View
99	KWD	NAD Namibia Dollar	58.8413	View
100	KWD	NGN Naira	5510.15	View
101	KWD	NIO Cordoba Oro	119.3556	View
102	KWD	NOK Norwegian Krone	35.9657	View
103	KWD	NPR Nepalese Rupee	439.0283	View
104	KWD	NZD New Zealand Dollar	5.5670	View
105	KWD	OMR Rial Omani	1.2505	View
106	KWD	PAB Balboa	3.2481	View
107	KWD	PEN Sol	12.3549	View
108	KWD	PGK Kina	12.9810	View
109	KWD	PHP Philippine Peso	191.4332	View
110	KWD	PKR Pakistan Rupee	901.9815	View
111	KWD	PLN Zloty	13.5241	View
112	KWD	PYG Guarani	25365.11	View
113	KWD	QAR Qatari Rial	11.8232	View
114	KWD	RON New Romanian Leu	15.5157	View
115	KWD	RSD Serbian Dinar	364.7727	View
116	KWD	RUB Russian Ruble	338.6946	View
117	KWD	RWF Rwanda Franc	4452.19	View
118	KWD	SAR Saudi Riyal	12.1805	View
119	KWD	SBD Solomon Islands Dollar	27.2262	View
120	KWD	SCR Seychelles Rupee	44.5681	View
121	KWD	SDG Sudanese Pound	1953.38	View
122	KWD	SEK Swedish Krona	35.8491	View
123	KWD	SGD Singapore Dollar	4.3785	View
124	KWD	SHP Saint Helena Pound	2.5912	View
125	KWD	SLL Leone	73735.71	View
126	KWD	SOS Somali Shilling	1855.83	View
127	KWD	SRD Surinam Dollar	114.8402	View
128	KWD	STD Dobra	77268.06	View
129	KWD	SVC El Salvador Colon	28.4211	View
130	KWD	SYP Syrian Pound	42231.64	View
131	KWD	SZL Lilangeni	58.8413	View
132	KWD	THB Baht	111.9600	View
133	KWD	TJS Somoni	34.6192	View
134	KWD	TMT Turkmenistan New Manat	11.4003	View
135	KWD	TND Tunisian Dinar	10.3082	View
136	KWD	TOP Pa’anga	7.6756	View
137	KWD	TRY Turkish Lira	112.2528	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0164	View
139	KWD	TWD New Taiwan Dollar	105.8333	View
140	KWD	TZS Tanzanian Shilling	8629.09	View
141	KWD	UAH Hryvnia	134.1526	View
142	KWD	UGX Uganda Shilling	11937.00	View
143	KWD	USD US Dollar	3.2481	View
144	KWD	UYU Peso Uruguayo	138.9374	View
145	KWD	UZS Uzbekistan Sum	41681.87	View
146	KWD	VEF Bolivar	15122971.81	View
147	KWD	VND Dong	82547.83	View
148	KWD	VUV Vatu	392.1994	View
149	KWD	WST Tala	8.7143	View
150	KWD	XAF CFA Franc BEAC	2044.24	View
151	KWD	XCD East Caribbean Dollar	8.7780	View
152	KWD	XOF CFA Franc BCEAO	2044.24	View
153	KWD	XPF CFP Franc	371.8889	View
154	KWD	YER Yemeni Rial	811.2622	View
155	KWD	ZAR Rand	58.8413	View
156	KWD	ZMW Zambian Kwacha	89.6710	View
157	KWD	ZWL Zimbabwe Dollar	205572.17	View

1 KWD = Rate shown in target currency as of Nov 23, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation