د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9570	View
2	KWD	AFN Afghani	222.4218	View
3	KWD	ALL Lek	302.5217	View
4	KWD	AMD Armenian Dram	1264.80	View
5	KWD	ANG Netherlands Antillean Guilder	5.8581	View
6	KWD	AOA Kwanza	2995.13	View
7	KWD	ARS Argentine Peso	3264.44	View
8	KWD	AUD Australian Dollar	4.9920	View
9	KWD	AWG Aruban Florin	5.8272	View
10	KWD	AZN Azerbaijanian Manat	5.4023	View
11	KWD	BAM Convertible Mark	6.0356	View
12	KWD	BBD Barbados Dollar	6.5108	View
13	KWD	BDT Taka	388.9788	View
14	KWD	BGN Bulgarian Lev	6.0488	View
15	KWD	BHD Bahraini Dinar	1.2143	View
16	KWD	BIF Burundi Franc	9549.20	View
17	KWD	BMD Bermudian Dollar	3.2554	View
18	KWD	BND Brunei Dollar	4.2628	View
19	KWD	BOB Boliviano	22.4861	View
20	KWD	BRL Brazilian Real	18.9513	View
21	KWD	BSD Bahamian Dollar	3.2554	View
22	KWD	BTN Ngultrum	274.7695	View
23	KWD	BWP Pula	44.3129	View
24	KWD	BYN Belarussian Ruble	10.6493	View
25	KWD	BZD Belize Dollar	6.5768	View
26	KWD	CAD Canadian Dollar	4.5463	View
27	KWD	CDF Congolese Franc	9299.93	View
28	KWD	CHF Swiss Franc	2.8744	View
29	KWD	CLP Chilean Peso	3170.28	View
30	KWD	CNY Yuan Renminbi	23.5678	View
31	KWD	COP Colombian Peso	14302.34	View
32	KWD	CRC Costa Rican Colon	1654.56	View
33	KWD	CUC Peso Convertible	3.2554	View
34	KWD	CUP Cuban Peso	78.0819	View
35	KWD	CVE Cape Verde Escudo	340.2881	View
36	KWD	CZK Czech Koruna	78.3883	View
37	KWD	DJF Djibouti Franc	579.5069	View
38	KWD	DKK Danish Krone	23.0680	View
39	KWD	DOP Dominican Peso	196.5317	View
40	KWD	DZD Algerian Dinar	434.8643	View
41	KWD	EGP Egyptian Pound	161.8583	View
42	KWD	ERN Nakfa	48.8311	View
43	KWD	ETB Ethiopian Birr	399.7628	View
44	KWD	EUR Euro	3.0927	View
45	KWD	FJD Fiji Dollar	7.4020	View
46	KWD	FKP Falkland Islands Pound	2.5718	View
47	KWD	GBP Pound Sterling	2.5754	View
48	KWD	GEL Lari	8.9294	View
49	KWD	GHS Ghana Cedi	51.7470	View
50	KWD	GIP Gibraltar Pound	2.5718	View
51	KWD	GMD Dalasi	232.3270	View
52	KWD	GNF Guinea Franc	28062.35	View
53	KWD	GTQ Quetzal	25.1264	View
54	KWD	GYD Guyana Dollar	679.2247	View
55	KWD	HKD Hong Kong Dollar	25.3359	View
56	KWD	HNL Lempira	82.1819	View
57	KWD	HRK Croatian Kuna	23.2511	View
58	KWD	HTG Gourde	427.5578	View
59	KWD	HUF Forint	1269.56	View
60	KWD	IDR Rupiah	51750.52	View
61	KWD	ILS New Israeli Sheqel	12.1516	View
62	KWD	INR Indian Rupee	274.9924	View
63	KWD	IQD Iraqi Dinar	4259.88	View
64	KWD	IRR Iranian Rial	137058.10	View
65	KWD	ISK Iceland Krona	451.2290	View
66	KWD	JMD Jamaican Dollar	516.3195	View
67	KWD	JOD Jordanian Dinar	2.3081	View
68	KWD	JPY Yen	502.6610	View
69	KWD	KES Kenyan Shilling	421.2002	View
70	KWD	KGS Som	281.5891	View
71	KWD	KHR Riel	13169.62	View
72	KWD	KMF Comoro Franc	1518.19	View
73	KWD	KPW North Korean Won	2929.98	View
74	KWD	KRW Won	4551.26	View
75	KWD	KYD Cayman Islands Dollar	2.6909	View
76	KWD	KZT Tenge	1618.54	View
77	KWD	LAK Kip	71548.75	View
78	KWD	LBP Lebanese Pound	292420.91	View
79	KWD	LKR Sri Lanka Rupee	934.5943	View
80	KWD	LRD Liberian Dollar	589.6341	View
81	KWD	LSL Loti	58.9474	View
82	KWD	LTL Lithuanian Litas	10.6552	View
83	KWD	LVL Latvian Lats	2.1688	View
84	KWD	LYD Libyan Dinar	15.8851	View
85	KWD	MAD Moroccan Dirham	32.0221	View
86	KWD	MDL Moldovan Leu	59.1418	View
87	KWD	MGA Malagasy Ariary	14431.24	View
88	KWD	MKD Denar	189.9993	View
89	KWD	MMK Kyat	6834.33	View
90	KWD	MNT Tugrik	11159.28	View
91	KWD	MOP Pataca	26.0952	View
92	KWD	MRO Ouguiya	1295.82	View
93	KWD	MUR Mauritius Rupee	150.3521	View
94	KWD	MVR Rufiyaa	50.2591	View
95	KWD	MWK Kwacha	5648.30	View
96	KWD	MXN Mexican Peso	66.3217	View
97	KWD	MYR Malaysian Ringgit	14.5355	View
98	KWD	MZN Mozambique Metical	208.0378	View
99	KWD	NAD Namibia Dollar	58.9474	View
100	KWD	NGN Naira	5472.39	View
101	KWD	NIO Cordoba Oro	119.8187	View
102	KWD	NOK Norwegian Krone	35.9375	View
103	KWD	NPR Nepalese Rupee	439.8373	View
104	KWD	NZD New Zealand Dollar	5.5434	View
105	KWD	OMR Rial Omani	1.2403	View
106	KWD	PAB Balboa	3.2554	View
107	KWD	PEN Sol	12.3461	View
108	KWD	PGK Kina	12.6829	View
109	KWD	PHP Philippine Peso	192.1079	View
110	KWD	PKR Pakistan Rupee	894.2157	View
111	KWD	PLN Zloty	13.4280	View
112	KWD	PYG Guarani	25401.13	View
113	KWD	QAR Qatari Rial	11.8497	View
114	KWD	RON New Romanian Leu	15.3925	View
115	KWD	RSD Serbian Dinar	361.0148	View
116	KWD	RUB Russian Ruble	327.1612	View
117	KWD	RWF Rwanda Franc	4483.80	View
118	KWD	SAR Saudi Riyal	12.0833	View
119	KWD	SBD Solomon Islands Dollar	27.1690	View
120	KWD	SCR Seychelles Rupee	44.3189	View
121	KWD	SDG Sudanese Pound	1958.14	View
122	KWD	SEK Swedish Krona	35.8973	View
123	KWD	SGD Singapore Dollar	4.3744	View
124	KWD	SHP Saint Helena Pound	2.5718	View
125	KWD	SLL Leone	73490.53	View
126	KWD	SOS Somali Shilling	1860.25	View
127	KWD	SRD Surinam Dollar	115.8001	View
128	KWD	STD Dobra	76052.08	View
129	KWD	SVC El Salvador Colon	28.4848	View
130	KWD	SYP Syrian Pound	42331.86	View
131	KWD	SZL Lilangeni	58.9474	View
132	KWD	THB Baht	112.7825	View
133	KWD	TJS Somoni	34.6712	View
134	KWD	TMT Turkmenistan New Manat	11.4241	View
135	KWD	TND Tunisian Dinar	10.2834	View
136	KWD	TOP Pa’anga	7.5911	View
137	KWD	TRY Turkish Lira	112.2530	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0858	View
139	KWD	TWD New Taiwan Dollar	104.2546	View
140	KWD	TZS Tanzanian Shilling	8429.49	View
141	KWD	UAH Hryvnia	134.5216	View
142	KWD	UGX Uganda Shilling	12002.05	View
143	KWD	USD US Dollar	3.2554	View
144	KWD	UYU Peso Uruguayo	139.2885	View
145	KWD	UZS Uzbekistan Sum	41771.73	View
146	KWD	VEF Bolivar	14975487.18	View
147	KWD	VND Dong	81845.20	View
148	KWD	VUV Vatu	387.9141	View
149	KWD	WST Tala	9.0585	View
150	KWD	XAF CFA Franc BEAC	2024.25	View
151	KWD	XCD East Caribbean Dollar	8.8071	View
152	KWD	XOF CFA Franc BCEAO	2008.58	View
153	KWD	XPF CFP Franc	363.5441	View
154	KWD	YER Yemeni Rial	813.9895	View
155	KWD	ZAR Rand	58.8497	View
156	KWD	ZMW Zambian Kwacha	89.8851	View
157	KWD	ZWL Zimbabwe Dollar	205669.65	View

1 KWD = Rate shown in target currency as of Nov 21, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation