kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, November 24, 2024

Date

Nov 24, 2024

Available Rates

157

Previous Day

Nov 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026289	View
2	ISK	AFN Afghani	0.487242	View
3	ISK	ALL Lek	0.674651	View
4	ISK	AMD Armenian Dram	2.7798	View
5	ISK	ANG Netherlands Antillean Guilder	0.012793	View
6	ISK	AOA Kwanza	6.5199	View
7	ISK	ARS Argentine Peso	7.1867	View
8	ISK	AUD Australian Dollar	0.010977	View
9	ISK	AWG Aruban Florin	0.012812	View
10	ISK	AZN Azerbaijanian Manat	0.012023	View
11	ISK	BAM Convertible Mark	0.013433	View
12	ISK	BBD Barbados Dollar	0.014316	View
13	ISK	BDT Taka	0.859003	View
14	ISK	BGN Bulgarian Lev	0.013433	View
15	ISK	BHD Bahraini Dinar	0.002691	View
16	ISK	BIF Burundi Franc	20.7566	View
17	ISK	BMD Bermudian Dollar	0.007158	View
18	ISK	BND Brunei Dollar	0.009555	View
19	ISK	BOB Boliviano	0.049640	View
20	ISK	BRL Brazilian Real	0.041594	View
21	ISK	BSD Bahamian Dollar	0.007158	View
22	ISK	BTN Ngultrum	0.604412	View
23	ISK	BWP Pula	0.097609	View
24	ISK	BYN Belarussian Ruble	0.023442	View
25	ISK	BZD Belize Dollar	0.014424	View
26	ISK	CAD Canadian Dollar	0.009996	View
27	ISK	CDF Congolese Franc	20.3739	View
28	ISK	CHF Swiss Franc	0.006389	View
29	ISK	CLP Chilean Peso	7.0534	View
30	ISK	CNY Yuan Renminbi	0.051497	View
31	ISK	COP Colombian Peso	31.6283	View
32	ISK	CRC Costa Rican Colon	3.6601	View
33	ISK	CUC Peso Convertible	0.007158	View
34	ISK	CUP Cuban Peso	0.171187	View
35	ISK	CVE Cape Verde Escudo	0.757369	View
36	ISK	CZK Czech Koruna	0.173532	View
37	ISK	DJF Djibouti Franc	1.2762	View
38	ISK	DKK Danish Krone	0.051088	View
39	ISK	DOP Dominican Peso	0.431130	View
40	ISK	DZD Algerian Dinar	0.964447	View
41	ISK	EGP Egyptian Pound	0.355569	View
42	ISK	ERN Nakfa	0.107371	View
43	ISK	ETB Ethiopian Birr	0.880538	View
44	ISK	EUR Euro	0.006848	View
45	ISK	FJD Fiji Dollar	0.016296	View
46	ISK	FKP Falkland Islands Pound	0.005709	View
47	ISK	GBP Pound Sterling	0.005696	View
48	ISK	GEL Lari	0.019601	View
49	ISK	GHS Ghana Cedi	0.112759	View
50	ISK	GIP Gibraltar Pound	0.005709	View
51	ISK	GMD Dalasi	0.508211	View
52	ISK	GNF Guinea Franc	61.6451	View
53	ISK	GTQ Quetzal	0.055242	View
54	ISK	GYD Guyana Dollar	1.4959	View
55	ISK	HKD Hong Kong Dollar	0.055716	View
56	ISK	HNL Lempira	0.179954	View
57	ISK	HRK Croatian Kuna	0.051749	View
58	ISK	HTG Gourde	0.954027	View
59	ISK	HUF Forint	2.8185	View
60	ISK	IDR Rupiah	114.1904	View
61	ISK	ILS New Israeli Sheqel	0.026581	View
62	ISK	INR Indian Rupee	0.606367	View
63	ISK	IQD Iraqi Dinar	9.3795	View
64	ISK	IRR Iranian Rial	300.6576	View
65	ISK	JMD Jamaican Dollar	1.1269	View
66	ISK	JOD Jordanian Dinar	0.005075	View
67	ISK	JPY Yen	1.1052	View
68	ISK	KES Kenyan Shilling	0.929029	View
69	ISK	KGS Som	0.619173	View
70	ISK	KHR Riel	28.7249	View
71	ISK	KMF Comoro Franc	3.3790	View
72	ISK	KPW North Korean Won	6.4423	View
73	ISK	KRW Won	9.9296	View
74	ISK	KWD Kuwaiti Dinar	0.002208	View
75	ISK	KYD Cayman Islands Dollar	0.005869	View
76	ISK	KZT Tenge	3.5705	View
77	ISK	LAK Kip	156.4209	View
78	ISK	LBP Lebanese Pound	646.4265	View
79	ISK	LKR Sri Lanka Rupee	2.0703	View
80	ISK	LRD Liberian Dollar	1.2912	View
81	ISK	LSL Loti	0.129703	View
82	ISK	LTL Lithuanian Litas	0.023714	View
83	ISK	LVL Latvian Lats	0.004827	View
84	ISK	LYD Libyan Dinar	0.034947	View
85	ISK	MAD Moroccan Dirham	0.071535	View
86	ISK	MDL Moldovan Leu	0.130287	View
87	ISK	MGA Malagasy Ariary	32.7064	View
88	ISK	MKD Denar	0.417244	View
89	ISK	MMK Kyat	15.0311	View
90	ISK	MNT Tugrik	24.4858	View
91	ISK	MOP Pataca	0.057390	View
92	ISK	MRO Ouguiya	2.8639	View
93	ISK	MUR Mauritius Rupee	0.332853	View
94	ISK	MVR Rufiyaa	0.110663	View
95	ISK	MWK Kwacha	12.4075	View
96	ISK	MXN Mexican Peso	0.146021	View
97	ISK	MYR Malaysian Ringgit	0.032125	View
98	ISK	MZN Mozambique Metical	0.456012	View
99	ISK	NAD Namibia Dollar	0.129703	View
100	ISK	NGN Naira	11.9999	View
101	ISK	NIO Cordoba Oro	0.262160	View
102	ISK	NOK Norwegian Krone	0.079062	View
103	ISK	NPR Nepalese Rupee	0.967512	View
104	ISK	NZD New Zealand Dollar	0.012245	View
105	ISK	OMR Rial Omani	0.002740	View
106	ISK	PAB Balboa	0.007158	View
107	ISK	PEN Sol	0.027181	View
108	ISK	PGK Kina	0.027919	View
109	ISK	PHP Philippine Peso	0.423656	View
110	ISK	PKR Pakistan Rupee	1.9763	View
111	ISK	PLN Zloty	0.029709	View
112	ISK	PYG Guarani	55.9478	View
113	ISK	QAR Qatari Rial	0.026055	View
114	ISK	RON New Romanian Leu	0.034198	View
115	ISK	RSD Serbian Dinar	0.800111	View
116	ISK	RUB Russian Ruble	0.746275	View
117	ISK	RWF Rwanda Franc	9.7767	View
118	ISK	SAR Saudi Riyal	0.026842	View
119	ISK	SBD Solomon Islands Dollar	0.060000	View
120	ISK	SCR Seychelles Rupee	0.106932	View
121	ISK	SDG Sudanese Pound	4.2871	View
122	ISK	SEK Swedish Krona	0.078774	View
123	ISK	SGD Singapore Dollar	0.009631	View
124	ISK	SHP Saint Helena Pound	0.005709	View
125	ISK	SLL Leone	162.4879	View
126	ISK	SOS Somali Shilling	4.0905	View
127	ISK	SRD Surinam Dollar	0.252966	View
128	ISK	STD Dobra	168.2105	View
129	ISK	SVC El Salvador Colon	0.062633	View
130	ISK	SYP Syrian Pound	93.0687	View
131	ISK	SZL Lilangeni	0.129703	View
132	ISK	THB Baht	0.246846	View
133	ISK	TJS Somoni	0.076318	View
134	ISK	TMT Turkmenistan New Manat	0.025053	View
135	ISK	TND Tunisian Dinar	0.022644	View
136	ISK	TOP Pa’anga	0.016834	View
137	ISK	TRY Turkish Lira	0.247580	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048578	View
139	ISK	TWD New Taiwan Dollar	0.231181	View
140	ISK	TZS Tanzanian Shilling	18.7643	View
141	ISK	UAH Hryvnia	0.296139	View
142	ISK	UGX Uganda Shilling	26.5035	View
143	ISK	USD US Dollar	0.007158	View
144	ISK	UYU Peso Uruguayo	0.305219	View
145	ISK	UZS Uzbekistan Sum	91.9090	View
146	ISK	VEF Bolivar	33327.35	View
147	ISK	VND Dong	180.8485	View
148	ISK	VUV Vatu	0.858618	View
149	ISK	WST Tala	0.019200	View
150	ISK	XAF CFA Franc BEAC	4.5053	View
151	ISK	XCD East Caribbean Dollar	0.019326	View
152	ISK	XOF CFA Franc BCEAO	4.4787	View
153	ISK	XPF CFP Franc	0.813519	View
154	ISK	YER Yemeni Rial	1.7880	View
155	ISK	ZAR Rand	0.129715	View
156	ISK	ZMW Zambian Kwacha	0.198064	View
157	ISK	ZWL Zimbabwe Dollar	453.0312	View

1 ISK = Rate shown in target currency as of Nov 24, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation