kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, November 26, 2024

Date

Nov 26, 2024

Available Rates

157

Previous Day

Nov 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026598	View
2	ISK	AFN Afghani	0.493406	View
3	ISK	ALL Lek	0.680554	View
4	ISK	AMD Armenian Dram	2.8253	View
5	ISK	ANG Netherlands Antillean Guilder	0.013029	View
6	ISK	AOA Kwanza	6.6627	View
7	ISK	ARS Argentine Peso	7.2887	View
8	ISK	AUD Australian Dollar	0.011143	View
9	ISK	AWG Aruban Florin	0.012962	View
10	ISK	AZN Azerbaijanian Manat	0.012017	View
11	ISK	BAM Convertible Mark	0.013547	View
12	ISK	BBD Barbados Dollar	0.014483	View
13	ISK	BDT Taka	0.865403	View
14	ISK	BGN Bulgarian Lev	0.013460	View
15	ISK	BHD Bahraini Dinar	0.002702	View
16	ISK	BIF Burundi Franc	21.2494	View
17	ISK	BMD Bermudian Dollar	0.007241	View
18	ISK	BND Brunei Dollar	0.009523	View
19	ISK	BOB Boliviano	0.050087	View
20	ISK	BRL Brazilian Real	0.041985	View
21	ISK	BSD Bahamian Dollar	0.007241	View
22	ISK	BTN Ngultrum	0.610806	View
23	ISK	BWP Pula	0.098637	View
24	ISK	BYN Belarussian Ruble	0.023689	View
25	ISK	BZD Belize Dollar	0.014642	View
26	ISK	CAD Canadian Dollar	0.010208	View
27	ISK	CDF Congolese Franc	20.7208	View
28	ISK	CHF Swiss Franc	0.006410	View
29	ISK	CLP Chilean Peso	7.0699	View
30	ISK	CNY Yuan Renminbi	0.052487	View
31	ISK	COP Colombian Peso	31.7236	View
32	ISK	CRC Costa Rican Colon	3.6891	View
33	ISK	CUC Peso Convertible	0.007241	View
34	ISK	CUP Cuban Peso	0.173775	View
35	ISK	CVE Cape Verde Escudo	0.763826	View
36	ISK	CZK Czech Koruna	0.174081	View
37	ISK	DJF Djibouti Franc	1.2876	View
38	ISK	DKK Danish Krone	0.051331	View
39	ISK	DOP Dominican Peso	0.437354	View
40	ISK	DZD Algerian Dinar	0.969677	View
41	ISK	EGP Egyptian Pound	0.352568	View
42	ISK	ERN Nakfa	0.108623	View
43	ISK	ETB Ethiopian Birr	0.890699	View
44	ISK	EUR Euro	0.006882	View
45	ISK	FJD Fiji Dollar	0.016525	View
46	ISK	FKP Falkland Islands Pound	0.005780	View
47	ISK	GBP Pound Sterling	0.005745	View
48	ISK	GEL Lari	0.019856	View
49	ISK	GHS Ghana Cedi	0.114031	View
50	ISK	GIP Gibraltar Pound	0.005780	View
51	ISK	GMD Dalasi	0.516513	View
52	ISK	GNF Guinea Franc	62.4257	View
53	ISK	GTQ Quetzal	0.055909	View
54	ISK	GYD Guyana Dollar	1.5129	View
55	ISK	HKD Hong Kong Dollar	0.056345	View
56	ISK	HNL Lempira	0.182964	View
57	ISK	HRK Croatian Kuna	0.052190	View
58	ISK	HTG Gourde	0.950595	View
59	ISK	HUF Forint	2.8285	View
60	ISK	IDR Rupiah	114.9809	View
61	ISK	ILS New Israeli Sheqel	0.026429	View
62	ISK	INR Indian Rupee	0.610460	View
63	ISK	IQD Iraqi Dinar	9.4878	View
64	ISK	IRR Iranian Rial	304.7206	View
65	ISK	JMD Jamaican Dollar	1.1518	View
66	ISK	JOD Jordanian Dinar	0.005134	View
67	ISK	JPY Yen	1.1089	View
68	ISK	KES Kenyan Shilling	0.937016	View
69	ISK	KGS Som	0.628520	View
70	ISK	KHR Riel	29.1487	View
71	ISK	KMF Comoro Franc	3.4078	View
72	ISK	KPW North Korean Won	6.5174	View
73	ISK	KRW Won	10.1052	View
74	ISK	KWD Kuwaiti Dinar	0.002226	View
75	ISK	KYD Cayman Islands Dollar	0.005984	View
76	ISK	KZT Tenge	3.6135	View
77	ISK	LAK Kip	158.9415	View
78	ISK	LBP Lebanese Pound	649.1249	View
79	ISK	LKR Sri Lanka Rupee	2.0801	View
80	ISK	LRD Liberian Dollar	1.3034	View
81	ISK	LSL Loti	0.131445	View
82	ISK	LTL Lithuanian Litas	0.023917	View
83	ISK	LVL Latvian Lats	0.004868	View
84	ISK	LYD Libyan Dinar	0.035409	View
85	ISK	MAD Moroccan Dirham	0.071390	View
86	ISK	MDL Moldovan Leu	0.132023	View
87	ISK	MGA Malagasy Ariary	32.5574	View
88	ISK	MKD Denar	0.424459	View
89	ISK	MMK Kyat	15.2026	View
90	ISK	MNT Tugrik	24.8307	View
91	ISK	MOP Pataca	0.058052	View
92	ISK	MRO Ouguiya	2.8863	View
93	ISK	MUR Mauritius Rupee	0.339168	View
94	ISK	MVR Rufiyaa	0.111744	View
95	ISK	MWK Kwacha	12.5552	View
96	ISK	MXN Mexican Peso	0.148377	View
97	ISK	MYR Malaysian Ringgit	0.032279	View
98	ISK	MZN Mozambique Metical	0.462776	View
99	ISK	NAD Namibia Dollar	0.131445	View
100	ISK	NGN Naira	12.1767	View
101	ISK	NIO Cordoba Oro	0.266303	View
102	ISK	NOK Norwegian Krone	0.080395	View
103	ISK	NPR Nepalese Rupee	0.977748	View
104	ISK	NZD New Zealand Dollar	0.012360	View
105	ISK	OMR Rial Omani	0.002758	View
106	ISK	PAB Balboa	0.007241	View
107	ISK	PEN Sol	0.027316	View
108	ISK	PGK Kina	0.028013	View
109	ISK	PHP Philippine Peso	0.426978	View
110	ISK	PKR Pakistan Rupee	1.9894	View
111	ISK	PLN Zloty	0.029666	View
112	ISK	PYG Guarani	56.6528	View
113	ISK	QAR Qatari Rial	0.026359	View
114	ISK	RON New Romanian Leu	0.034253	View
115	ISK	RSD Serbian Dinar	0.810284	View
116	ISK	RUB Russian Ruble	0.753129	View
117	ISK	RWF Rwanda Franc	9.9067	View
118	ISK	SAR Saudi Riyal	0.026891	View
119	ISK	SBD Solomon Islands Dollar	0.060618	View
120	ISK	SCR Seychelles Rupee	0.098404	View
121	ISK	SDG Sudanese Pound	4.3560	View
122	ISK	SEK Swedish Krona	0.079304	View
123	ISK	SGD Singapore Dollar	0.009740	View
124	ISK	SHP Saint Helena Pound	0.005780	View
125	ISK	SLL Leone	164.3755	View
126	ISK	SOS Somali Shilling	4.1313	View
127	ISK	SRD Surinam Dollar	0.257939	View
128	ISK	STD Dobra	171.2136	View
129	ISK	SVC El Salvador Colon	0.063363	View
130	ISK	SYP Syrian Pound	94.1653	View
131	ISK	SZL Lilangeni	0.131445	View
132	ISK	THB Baht	0.250591	View
133	ISK	TJS Somoni	0.077208	View
134	ISK	TMT Turkmenistan New Manat	0.025345	View
135	ISK	TND Tunisian Dinar	0.022939	View
136	ISK	TOP Pa’anga	0.016932	View
137	ISK	TRY Turkish Lira	0.250854	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049193	View
139	ISK	TWD New Taiwan Dollar	0.231340	View
140	ISK	TZS Tanzanian Shilling	18.6057	View
141	ISK	UAH Hryvnia	0.300053	View
142	ISK	UGX Uganda Shilling	26.8133	View
143	ISK	USD US Dollar	0.007241	View
144	ISK	UYU Peso Uruguayo	0.308612	View
145	ISK	UZS Uzbekistan Sum	92.9326	View
146	ISK	VEF Bolivar	33734.76	View
147	ISK	VND Dong	182.0041	View
148	ISK	VUV Vatu	0.862905	View
149	ISK	WST Tala	0.020989	View
150	ISK	XAF CFA Franc BEAC	4.5437	View
151	ISK	XCD East Caribbean Dollar	0.019595	View
152	ISK	XOF CFA Franc BCEAO	4.4706	View
153	ISK	XPF CFP Franc	0.812009	View
154	ISK	YER Yemeni Rial	1.8121	View
155	ISK	ZAR Rand	0.130991	View
156	ISK	ZMW Zambian Kwacha	0.200029	View
157	ISK	ZWL Zimbabwe Dollar	458.2193	View

1 ISK = Rate shown in target currency as of Nov 26, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation