kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, November 21, 2024

Date

Nov 21, 2024

Available Rates

157

Previous Day

Nov 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026498	View
2	ISK	AFN Afghani	0.492924	View
3	ISK	ALL Lek	0.670439	View
4	ISK	AMD Armenian Dram	2.8030	View
5	ISK	ANG Netherlands Antillean Guilder	0.012982	View
6	ISK	AOA Kwanza	6.6377	View
7	ISK	ARS Argentine Peso	7.2345	View
8	ISK	AUD Australian Dollar	0.011063	View
9	ISK	AWG Aruban Florin	0.012914	View
10	ISK	AZN Azerbaijanian Manat	0.011972	View
11	ISK	BAM Convertible Mark	0.013375	View
12	ISK	BBD Barbados Dollar	0.014429	View
13	ISK	BDT Taka	0.862043	View
14	ISK	BGN Bulgarian Lev	0.013405	View
15	ISK	BHD Bahraini Dinar	0.002691	View
16	ISK	BIF Burundi Franc	21.1627	View
17	ISK	BMD Bermudian Dollar	0.007214	View
18	ISK	BND Brunei Dollar	0.009447	View
19	ISK	BOB Boliviano	0.049833	View
20	ISK	BRL Brazilian Real	0.041999	View
21	ISK	BSD Bahamian Dollar	0.007214	View
22	ISK	BTN Ngultrum	0.608935	View
23	ISK	BWP Pula	0.098204	View
24	ISK	BYN Belarussian Ruble	0.023600	View
25	ISK	BZD Belize Dollar	0.014575	View
26	ISK	CAD Canadian Dollar	0.010075	View
27	ISK	CDF Congolese Franc	20.6102	View
28	ISK	CHF Swiss Franc	0.006370	View
29	ISK	CLP Chilean Peso	7.0259	View
30	ISK	CNY Yuan Renminbi	0.052230	View
31	ISK	COP Colombian Peso	31.6964	View
32	ISK	CRC Costa Rican Colon	3.6668	View
33	ISK	CUC Peso Convertible	0.007214	View
34	ISK	CUP Cuban Peso	0.173042	View
35	ISK	CVE Cape Verde Escudo	0.754136	View
36	ISK	CZK Czech Koruna	0.173721	View
37	ISK	DJF Djibouti Franc	1.2843	View
38	ISK	DKK Danish Krone	0.051122	View
39	ISK	DOP Dominican Peso	0.435547	View
40	ISK	DZD Algerian Dinar	0.963733	View
41	ISK	EGP Egyptian Pound	0.358705	View
42	ISK	ERN Nakfa	0.108217	View
43	ISK	ETB Ethiopian Birr	0.885942	View
44	ISK	EUR Euro	0.006854	View
45	ISK	FJD Fiji Dollar	0.016404	View
46	ISK	FKP Falkland Islands Pound	0.005699	View
47	ISK	GBP Pound Sterling	0.005707	View
48	ISK	GEL Lari	0.019789	View
49	ISK	GHS Ghana Cedi	0.114680	View
50	ISK	GIP Gibraltar Pound	0.005699	View
51	ISK	GMD Dalasi	0.514875	View
52	ISK	GNF Guinea Franc	62.1909	View
53	ISK	GTQ Quetzal	0.055684	View
54	ISK	GYD Guyana Dollar	1.5053	View
55	ISK	HKD Hong Kong Dollar	0.056148	View
56	ISK	HNL Lempira	0.182129	View
57	ISK	HRK Croatian Kuna	0.051528	View
58	ISK	HTG Gourde	0.947540	View
59	ISK	HUF Forint	2.8136	View
60	ISK	IDR Rupiah	114.6879	View
61	ISK	ILS New Israeli Sheqel	0.026930	View
62	ISK	INR Indian Rupee	0.609429	View
63	ISK	IQD Iraqi Dinar	9.4406	View
64	ISK	IRR Iranian Rial	303.7440	View
65	ISK	JMD Jamaican Dollar	1.1443	View
66	ISK	JOD Jordanian Dinar	0.005115	View
67	ISK	JPY Yen	1.1140	View
68	ISK	KES Kenyan Shilling	0.933451	View
69	ISK	KGS Som	0.624049	View
70	ISK	KHR Riel	29.1861	View
71	ISK	KMF Comoro Franc	3.3646	View
72	ISK	KPW North Korean Won	6.4933	View
73	ISK	KRW Won	10.0864	View
74	ISK	KWD Kuwaiti Dinar	0.002216	View
75	ISK	KYD Cayman Islands Dollar	0.005963	View
76	ISK	KZT Tenge	3.5870	View
77	ISK	LAK Kip	158.5642	View
78	ISK	LBP Lebanese Pound	648.0544	View
79	ISK	LKR Sri Lanka Rupee	2.0712	View
80	ISK	LRD Liberian Dollar	1.3067	View
81	ISK	LSL Loti	0.130637	View
82	ISK	LTL Lithuanian Litas	0.023613	View
83	ISK	LVL Latvian Lats	0.004806	View
84	ISK	LYD Libyan Dinar	0.035204	View
85	ISK	MAD Moroccan Dirham	0.070966	View
86	ISK	MDL Moldovan Leu	0.131068	View
87	ISK	MGA Malagasy Ariary	31.9821	View
88	ISK	MKD Denar	0.421070	View
89	ISK	MMK Kyat	15.1460	View
90	ISK	MNT Tugrik	24.7309	View
91	ISK	MOP Pataca	0.057831	View
92	ISK	MRO Ouguiya	2.8718	View
93	ISK	MUR Mauritius Rupee	0.333205	View
94	ISK	MVR Rufiyaa	0.111382	View
95	ISK	MWK Kwacha	12.5176	View
96	ISK	MXN Mexican Peso	0.146980	View
97	ISK	MYR Malaysian Ringgit	0.032213	View
98	ISK	MZN Mozambique Metical	0.461047	View
99	ISK	NAD Namibia Dollar	0.130637	View
100	ISK	NGN Naira	12.1277	View
101	ISK	NIO Cordoba Oro	0.265538	View
102	ISK	NOK Norwegian Krone	0.079643	View
103	ISK	NPR Nepalese Rupee	0.974754	View
104	ISK	NZD New Zealand Dollar	0.012285	View
105	ISK	OMR Rial Omani	0.002748	View
106	ISK	PAB Balboa	0.007214	View
107	ISK	PEN Sol	0.027361	View
108	ISK	PGK Kina	0.028107	View
109	ISK	PHP Philippine Peso	0.425743	View
110	ISK	PKR Pakistan Rupee	1.9817	View
111	ISK	PLN Zloty	0.029758	View
112	ISK	PYG Guarani	56.2932	View
113	ISK	QAR Qatari Rial	0.026260	View
114	ISK	RON New Romanian Leu	0.034112	View
115	ISK	RSD Serbian Dinar	0.800070	View
116	ISK	RUB Russian Ruble	0.725044	View
117	ISK	RWF Rwanda Franc	9.9369	View
118	ISK	SAR Saudi Riyal	0.026778	View
119	ISK	SBD Solomon Islands Dollar	0.060211	View
120	ISK	SCR Seychelles Rupee	0.098218	View
121	ISK	SDG Sudanese Pound	4.3396	View
122	ISK	SEK Swedish Krona	0.079554	View
123	ISK	SGD Singapore Dollar	0.009694	View
124	ISK	SHP Saint Helena Pound	0.005699	View
125	ISK	SLL Leone	162.8675	View
126	ISK	SOS Somali Shilling	4.1226	View
127	ISK	SRD Surinam Dollar	0.256632	View
128	ISK	STD Dobra	168.5443	View
129	ISK	SVC El Salvador Colon	0.063127	View
130	ISK	SYP Syrian Pound	93.8146	View
131	ISK	SZL Lilangeni	0.130637	View
132	ISK	THB Baht	0.249945	View
133	ISK	TJS Somoni	0.076837	View
134	ISK	TMT Turkmenistan New Manat	0.025317	View
135	ISK	TND Tunisian Dinar	0.022789	View
136	ISK	TOP Pa’anga	0.016823	View
137	ISK	TRY Turkish Lira	0.248771	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048945	View
139	ISK	TWD New Taiwan Dollar	0.231045	View
140	ISK	TZS Tanzanian Shilling	18.6812	View
141	ISK	UAH Hryvnia	0.298122	View
142	ISK	UGX Uganda Shilling	26.5986	View
143	ISK	USD US Dollar	0.007214	View
144	ISK	UYU Peso Uruguayo	0.308687	View
145	ISK	UZS Uzbekistan Sum	92.5733	View
146	ISK	VEF Bolivar	33188.22	View
147	ISK	VND Dong	181.3829	View
148	ISK	VUV Vatu	0.859683	View
149	ISK	WST Tala	0.020075	View
150	ISK	XAF CFA Franc BEAC	4.4861	View
151	ISK	XCD East Caribbean Dollar	0.019518	View
152	ISK	XOF CFA Franc BCEAO	4.4514	View
153	ISK	XPF CFP Franc	0.805675	View
154	ISK	YER Yemeni Rial	1.8039	View
155	ISK	ZAR Rand	0.130420	View
156	ISK	ZMW Zambian Kwacha	0.199200	View
157	ISK	ZWL Zimbabwe Dollar	455.7989	View

1 ISK = Rate shown in target currency as of Nov 21, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation