kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, November 23, 2024

Date

Nov 23, 2024

Available Rates

157

Previous Day

Nov 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026293	View
2	ISK	AFN Afghani	0.488053	View
3	ISK	ALL Lek	0.670244	View
4	ISK	AMD Armenian Dram	2.7856	View
5	ISK	ANG Netherlands Antillean Guilder	0.012808	View
6	ISK	AOA Kwanza	6.5250	View
7	ISK	ARS Argentine Peso	7.1872	View
8	ISK	AUD Australian Dollar	0.011010	View
9	ISK	AWG Aruban Florin	0.012815	View
10	ISK	AZN Azerbaijanian Manat	0.012171	View
11	ISK	BAM Convertible Mark	0.013435	View
12	ISK	BBD Barbados Dollar	0.014319	View
13	ISK	BDT Taka	0.855934	View
14	ISK	BGN Bulgarian Lev	0.013435	View
15	ISK	BHD Bahraini Dinar	0.002692	View
16	ISK	BIF Burundi Franc	21.0860	View
17	ISK	BMD Bermudian Dollar	0.007159	View
18	ISK	BND Brunei Dollar	0.009651	View
19	ISK	BOB Boliviano	0.049500	View
20	ISK	BRL Brazilian Real	0.041532	View
21	ISK	BSD Bahamian Dollar	0.007159	View
22	ISK	BTN Ngultrum	0.604546	View
23	ISK	BWP Pula	0.097627	View
24	ISK	BYN Belarussian Ruble	0.023444	View
25	ISK	BZD Belize Dollar	0.014494	View
26	ISK	CAD Canadian Dollar	0.010003	View
27	ISK	CDF Congolese Franc	20.3957	View
28	ISK	CHF Swiss Franc	0.006397	View
29	ISK	CLP Chilean Peso	7.0641	View
30	ISK	CNY Yuan Renminbi	0.051874	View
31	ISK	COP Colombian Peso	31.6408	View
32	ISK	CRC Costa Rican Colon	3.6381	View
33	ISK	CUC Peso Convertible	0.007159	View
34	ISK	CUP Cuban Peso	0.171702	View
35	ISK	CVE Cape Verde Escudo	0.757487	View
36	ISK	CZK Czech Koruna	0.174165	View
37	ISK	DJF Djibouti Franc	1.2764	View
38	ISK	DKK Danish Krone	0.051249	View
39	ISK	DOP Dominican Peso	0.432346	View
40	ISK	DZD Algerian Dinar	0.960510	View
41	ISK	EGP Egyptian Pound	0.355484	View
42	ISK	ERN Nakfa	0.107395	View
43	ISK	ETB Ethiopian Birr	0.883798	View
44	ISK	EUR Euro	0.006869	View
45	ISK	FJD Fiji Dollar	0.016299	View
46	ISK	FKP Falkland Islands Pound	0.005711	View
47	ISK	GBP Pound Sterling	0.005711	View
48	ISK	GEL Lari	0.019638	View
49	ISK	GHS Ghana Cedi	0.113351	View
50	ISK	GIP Gibraltar Pound	0.005711	View
51	ISK	GMD Dalasi	0.508302	View
52	ISK	GNF Guinea Franc	61.7700	View
53	ISK	GTQ Quetzal	0.055248	View
54	ISK	GYD Guyana Dollar	1.4969	View
55	ISK	HKD Hong Kong Dollar	0.055734	View
56	ISK	HNL Lempira	0.181246	View
57	ISK	HRK Croatian Kuna	0.051757	View
58	ISK	HTG Gourde	0.940327	View
59	ISK	HUF Forint	2.8282	View
60	ISK	IDR Rupiah	114.1596	View
61	ISK	ILS New Israeli Sheqel	0.026505	View
62	ISK	INR Indian Rupee	0.604546	View
63	ISK	IQD Iraqi Dinar	9.3838	View
64	ISK	IRR Iranian Rial	301.4185	View
65	ISK	JMD Jamaican Dollar	1.1348	View
66	ISK	JOD Jordanian Dinar	0.005076	View
67	ISK	JPY Yen	1.1078	View
68	ISK	KES Kenyan Shilling	0.927249	View
69	ISK	KGS Som	0.619311	View
70	ISK	KHR Riel	28.9177	View
71	ISK	KMF Comoro Franc	3.3795	View
72	ISK	KPW North Korean Won	6.4437	View
73	ISK	KRW Won	10.0555	View
74	ISK	KWD Kuwaiti Dinar	0.002204	View
75	ISK	KYD Cayman Islands Dollar	0.005871	View
76	ISK	KZT Tenge	3.5741	View
77	ISK	LAK Kip	157.1923	View
78	ISK	LBP Lebanese Pound	641.6058	View
79	ISK	LKR Sri Lanka Rupee	2.0853	View
80	ISK	LRD Liberian Dollar	1.2888	View
81	ISK	LSL Loti	0.129700	View
82	ISK	LTL Lithuanian Litas	0.023718	View
83	ISK	LVL Latvian Lats	0.004827	View
84	ISK	LYD Libyan Dinar	0.034939	View
85	ISK	MAD Moroccan Dirham	0.071337	View
86	ISK	MDL Moldovan Leu	0.130091	View
87	ISK	MGA Malagasy Ariary	33.4366	View
88	ISK	MKD Denar	0.422974	View
89	ISK	MMK Kyat	15.0261	View
90	ISK	MNT Tugrik	24.5015	View
91	ISK	MOP Pataca	0.057406	View
92	ISK	MRO Ouguiya	2.8577	View
93	ISK	MUR Mauritius Rupee	0.334854	View
94	ISK	MVR Rufiyaa	0.110680	View
95	ISK	MWK Kwacha	12.4285	View
96	ISK	MXN Mexican Peso	0.146257	View
97	ISK	MYR Malaysian Ringgit	0.031989	View
98	ISK	MZN Mozambique Metical	0.455548	View
99	ISK	NAD Namibia Dollar	0.129700	View
100	ISK	NGN Naira	12.1458	View
101	ISK	NIO Cordoba Oro	0.263089	View
102	ISK	NOK Norwegian Krone	0.079277	View
103	ISK	NPR Nepalese Rupee	0.967728	View
104	ISK	NZD New Zealand Dollar	0.012271	View
105	ISK	OMR Rial Omani	0.002756	View
106	ISK	PAB Balboa	0.007159	View
107	ISK	PEN Sol	0.027233	View
108	ISK	PGK Kina	0.028613	View
109	ISK	PHP Philippine Peso	0.421966	View
110	ISK	PKR Pakistan Rupee	1.9882	View
111	ISK	PLN Zloty	0.029810	View
112	ISK	PYG Guarani	55.9111	View
113	ISK	QAR Qatari Rial	0.026061	View
114	ISK	RON New Romanian Leu	0.034200	View
115	ISK	RSD Serbian Dinar	0.804050	View
116	ISK	RUB Russian Ruble	0.746567	View
117	ISK	RWF Rwanda Franc	9.8137	View
118	ISK	SAR Saudi Riyal	0.026848	View
119	ISK	SBD Solomon Islands Dollar	0.060013	View
120	ISK	SCR Seychelles Rupee	0.098239	View
121	ISK	SDG Sudanese Pound	4.3057	View
122	ISK	SEK Swedish Krona	0.079020	View
123	ISK	SGD Singapore Dollar	0.009651	View
124	ISK	SHP Saint Helena Pound	0.005711	View
125	ISK	SLL Leone	162.5320	View
126	ISK	SOS Somali Shilling	4.0907	View
127	ISK	SRD Surinam Dollar	0.253136	View
128	ISK	STD Dobra	170.3182	View
129	ISK	SVC El Salvador Colon	0.062647	View
130	ISK	SYP Syrian Pound	93.0891	View
131	ISK	SZL Lilangeni	0.129700	View
132	ISK	THB Baht	0.246788	View
133	ISK	TJS Somoni	0.076309	View
134	ISK	TMT Turkmenistan New Manat	0.025129	View
135	ISK	TND Tunisian Dinar	0.022721	View
136	ISK	TOP Pa’anga	0.016918	View
137	ISK	TRY Turkish Lira	0.247433	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048529	View
139	ISK	TWD New Taiwan Dollar	0.233283	View
140	ISK	TZS Tanzanian Shilling	19.0207	View
141	ISK	UAH Hryvnia	0.295705	View
142	ISK	UGX Uganda Shilling	26.3122	View
143	ISK	USD US Dollar	0.007159	View
144	ISK	UYU Peso Uruguayo	0.306252	View
145	ISK	UZS Uzbekistan Sum	91.8773	View
146	ISK	VEF Bolivar	33334.83	View
147	ISK	VND Dong	181.9561	View
148	ISK	VUV Vatu	0.864505	View
149	ISK	WST Tala	0.019208	View
150	ISK	XAF CFA Franc BEAC	4.5060	View
151	ISK	XCD East Caribbean Dollar	0.019349	View
152	ISK	XOF CFA Franc BCEAO	4.5060	View
153	ISK	XPF CFP Franc	0.819736	View
154	ISK	YER Yemeni Rial	1.7882	View
155	ISK	ZAR Rand	0.129700	View
156	ISK	ZMW Zambian Kwacha	0.197657	View
157	ISK	ZWL Zimbabwe Dollar	453.1327	View

1 ISK = Rate shown in target currency as of Nov 23, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation